WhiteBIT exchange 24 hours trading volume is $3,023,185,821 and has 107 trading pairs. WhiteBIT exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 9.54%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
3
107
$3,023,185,821
9.54%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $94,596.93 | $1,250,153,285 | 40.69% | 10,100 |
| 2 |  Ethereum | ETH/USDT | $3,251.31 | $648,413,305 | 21.11% | 10,100 |
| 3 |  Xrp | XRP/USDT | $2.18 | $169,547,130 | 5.52% | 9,888 |
| 4 |  Dogecoin | DOGE/USDT | $0.311 | $155,799,384 | 5.07% | 10,100 |
| 5 |  Horizen | ZEN/USDT | $29.24 | $76,186,816 | 2.48% | 8,420 |
| 6 |  Cardano | ADA/USDT | $0.884 | $68,126,882 | 2.22% | 10,086 |
| 7 |  Chainlink | LINK/USDT | $22.09 | $53,259,378 | 1.73% | 7,822 |
| 8 | Ethereum | ETH/BTC | $3,265.56 | $49,679,991 | 1.62% | 9,495 |
| 9 |  Curve Dao Token | CRV/USDT | $0.821 | $46,334,367 | 1.51% | 10,100 |
| 10 |  Uniswap | UNI/USDT | $13.81 | $43,058,290 | 1.4% | 10,100 |
| 11 |  Shiba Inu | SHIB/USDT | $0.0000214583 | $42,813,319 | 1.39% | 10,100 |
| 12 |  Litecoin | LTC/USDT | $99.10 | $37,311,190 | 1.21% | 9,756 |
| 13 |  Polkadot | DOT/USDT | $6.83 | $30,870,473 | 1% | 10,100 |
| 14 |  Maker | MKR/USDT | $1,584.38 | $30,575,677 | 1% | 9,159 |
| 15 | Ethereum | ETH/USDC | $3,258.16 | $25,891,463 | 0.84% | 6,052 |
| 16 |  Stellar | XLM/USDT | $0.355 | $25,713,320 | 0.84% | 6,343 |
| 17 |  Bitcoin Cash | BCH/USDT | $443.18 | $23,499,028 | 0.76% | 10,053 |
| 18 | Bitcoin | BTC/EUR | $94,817.95 | $22,508,911 | 0.73% | 1,098 |
| 19 | Bitcoin | BTC/USDC | $94,701.22 | $21,514,378 | 0.7% | 5,660 |
| 20 |  Eos | EOS/USDT | $0.783 | $16,629,928 | 0.54% | 9,868 |
| 21 |  Tron | TRX/USDT | $0.243 | $16,605,712 | 0.54% | 8,704 |
| 22 |  Tether | USDT/EUR | $1.00 | $16,408,320 | 0.53% | 6,157 |
| 23 |  Usd Coin | USDC/USDT | $1.00 | $11,653,036 | 0.38% | 6,145 |
| 24 |  Decentraland | MANA/USDT | $0.473 | $10,925,307 | 0.36% | 8,671 |
| 25 | Ethereum | ETH/EUR | $3,257.50 | $8,685,858 | 0.28% | 2,077 |
| 26 |  Dydx | DYDX/USDT | $1.43 | $8,431,898 | 0.27% | 9,688 |
| 27 |  Dash | DASH/USDT | $35.31 | $7,562,983 | 0.25% | 7,502 |
| 28 |  The Graph | GRT/USDT | $0.205 | $7,537,067 | 0.25% | 5,764 |
| 29 | Xrp | XRP/BTC | $2.19 | $7,248,823 | 0.24% | 6,961 |
| 30 |  Compound | COMP/USDT | $79.36 | $7,154,128 | 0.23% | 10,017 |
| 31 |  The Sandbox | SAND/USDT | $0.563 | $6,941,184 | 0.23% | 6,823 |
| 32 |  Yearn Finance | YFI/USDT | $8,534.51 | $6,815,576 | 0.22% | 6,033 |
| 33 |  Zcash | ZEC/USDT | $55.58 | $6,493,188 | 0.21% | 7,640 |
| 34 |  Kusama | KSM/USDT | $30.31 | $6,166,486 | 0.2% | 6,684 |
| 35 |  Chiliz | CHZ/USDT | $0.0842 | $6,142,325 | 0.2% | 4,188 |
| 36 |  Synthetix Network Token | SNX/USDT | $1.98 | $5,558,372 | 0.18% | 9,686 |
| 37 | Dogecoin | DOGE/BTC | $0.311 | $5,191,980 | 0.17% | 239 |
| 38 | Xrp | XRP/USDC | $2.20 | $5,170,742 | 0.17% | 6,468 |
| 39 |  Sushiswap | SUSHI/USDT | $1.44 | $4,868,285 | 0.16% | 8,590 |
| 40 |  Monero | XMR/USDT | $186.23 | $4,826,564 | 0.16% | 8,669 |
| 41 |  Tezos | XTZ/USDT | $1.25 | $4,796,484 | 0.16% | 3,626 |
| 42 |  Coti | COTI/USDT | $0.119 | $4,359,425 | 0.14% | - |
| 43 |  Ethereum Classic | ETC/USDT | $25.81 | $3,501,181 | 0.11% | 8,780 |
| 44 |  Sun Token | SUN/USDT | $0.0206 | $3,283,052 | 0.11% | 7,389 |
| 45 |  Achain | ACT/USDT | $0.324 | $3,065,103 | 0.1% | - |
| 46 |  Oasis Network | ROSE/USDT | $0.0788 | $2,943,004 | 0.1% | - |
| 47 |  Dia | DIA/USDT | $0.658 | $2,866,077 | 0.09% | - |
| 48 |  Trueusd | TUSD/USDT | $1.00 | $2,854,432 | 0.09% | 3,020 |
| 49 |  0x | ZRX/USDT | $0.452 | $2,741,649 | 0.09% | 8,656 |
| 50 |  Aergo | AERGO/USDT | $0.133 | $2,678,344 | 0.09% | - |
| 51 | Tether | USDT/USD | $1.01 | $2,493,483 | 0.08% | 2,557 |
| 52 |  1inch | 1INCH/USDT | $0.378 | $2,445,107 | 0.08% | 6,372 |
| 53 | Cardano | ADA/USDC | $0.884 | $2,270,402 | 0.07% | 3,182 |
| 54 | Cardano | ADA/BTC | $0.882 | $2,048,871 | 0.07% | 1,002 |
| 55 |  Basic Attention Token | BAT/USDT | $0.212 | $1,978,055 | 0.06% | 5,704 |
| 56 | Chainlink | LINK/BTC | $22.11 | $1,841,550 | 0.06% | 5,418 |
| 57 |  Neo | NEO/USDT | $13.93 | $1,680,101 | 0.05% | 5,433 |
| 58 | Litecoin | LTC/BTC | $99.54 | $1,550,725 | 0.05% | 1,514 |
| 59 |  Bancor | BNT/USDT | $0.665 | $1,484,085 | 0.05% | 3,471 |
| 60 | Usd Coin | USDC/EUR | $1.00 | $1,451,869 | 0.05% | - |
| 61 | Stellar | XLM/BTC | $0.356 | $1,409,663 | 0.05% | 882 |
| 62 |  Ecash | XEC/USDT | $0.0000352172 | $1,389,012 | 0.05% | - |
| 63 | Ethereum | ETH/UAH | $3,375.53 | $1,359,945 | 0.04% | 1,569 |
| 64 | Bitcoin Cash | BCH/BTC | $443.74 | $1,335,869 | 0.04% | 1,603 |
| 65 |  Band Protocol | BAND/USDT | $1.39 | $1,277,315 | 0.04% | 6,167 |
| 66 |  Kyber Network | KNC/USDT | $0.526 | $1,267,621 | 0.04% | 9,819 |
| 67 |  Seychellois Rupee | SCR/USDT | $1.07 | $1,204,430 | 0.04% | - |
| 68 | Tron | TRX/BTC | $0.244 | $1,086,775 | 0.04% | 3,496 |
| 69 |  Streamr | DATA/USDT | $0.0442 | $954,588 | 0.03% | 8,534 |
| 70 | Curve Dao Token | CRV/BTC | $0.818 | $941,997 | 0.03% | 5,743 |
| 71 |  Icon | ICX/USDT | $0.168 | $941,528 | 0.03% | 9,076 |
| 72 |  Multi Collateral Dai | DAI/USDT | $1.00 | $919,717 | 0.03% | 9,594 |
| 73 | Bitcoin | BTC/UAH | $98,005.33 | $871,042 | 0.03% | 1,237 |
| 74 |  Alpha Finance Lab | ALPHA/USDT | $0.0786 | $848,247 | 0.03% | - |
| 75 |  Rocket Pool | RPL/USDT | $11.07 | $757,787 | 0.02% | - |
| 76 |  Ankr | ANKR/USDT | $0.0351 | $755,631 | 0.02% | 6,258 |
| 77 | Cardano | ADA/UAH | $0.917 | $556,499 | 0.02% | 1,526 |
| 78 | Ethereum Classic | ETC/BTC | $25.89 | $491,703 | 0.02% | 1,681 |
| 79 |  Omg | OMG/USDT | $0.332 | $353,731 | 0.01% | 6,368 |
| 80 |  Osmosis | OSMO/USDT | $0.432 | $329,241 | 0.01% | - |
| 81 | Bitcoin Cash | BCH/UAH | $459.50 | $319,033 | 0.01% | 852 |
| 82 | Stellar | XLM/UAH | $0.367 | $249,620 | 0.01% | 680 |
| 83 | Litecoin | LTC/UAH | $102.88 | $238,310 | 0.01% | 279 |
| 84 | Tron | TRX/ETH | $0.245 | $235,935 | 0.01% | 473 |
| 85 | Decentraland | MANA/BTC | $0.472 | $207,875 | 0.01% | 402 |
| 86 | Polkadot | DOT/BTC | $6.83 | $187,470 | 0.01% | 1,142 |
| 87 | Yearn Finance | YFI/UAH | $8,844.47 | $144,762 | 0% | 350 |
| 88 | Chiliz | CHZ/BTC | $0.0842 | $142,308 | 0% | 782 |
| 89 | Ethereum Classic | ETC/UAH | $26.76 | $109,705 | 0% | 988 |
| 90 | Zcash | ZEC/BTC | $55.62 | $108,625 | 0% | 977 |
| 91 | Sushiswap | SUSHI/BTC | $1.44 | $89,153 | 0% | 99 |
| 92 | Shiba Inu | SHIB/UAH | $0.0000221936 | $77,071 | 0% | 458 |
| 93 | Neo | NEO/BTC | $13.98 | $65,849 | 0% | 289 |
| 94 | The Sandbox | SAND/BTC | $0.562 | $53,315 | 0% | 1,002 |
| 95 | 1inch | 1INCH/BTC | $0.378 | $49,429 | 0% | 507 |
| 96 | 1inch | 1INCH/UAH | $0.393 | $42,662 | 0% | 242 |
| 97 | Sushiswap | SUSHI/UAH | $1.49 | $40,600 | 0% | 155 |
| 98 | Footballcoin | XFC/USDT | $0.007742 | $16,204 | 0% | - |
| 99 |  Amber | AMB/BTC | $0.007256 | $15,325 | 0% | 1,754 |
| 100 | Neo | NEO/UAH | $14.30 | $11,855 | 0% | 666 |
| 101 | Ankr | ANKR/BTC | $0.0350 | $10,216 | 0% | 364 |
| 102 | Footballcoin | XFC/EUR | $0.007743 | $9,666 | 0% | - |
| 103 | Ash | ASH/USDT | $0.00054496 | $890 | 0% | - |
| 104 |  Hoge Finance | HOGE/USDT | $0.0000140189 | $384 | 0% | - |
| 105 |  Axel | AXEL/BTC | $0.0788 | $0 | 0% | 115 |
| 106 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
| 107 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
Cardano's Hydra boosts ADA past $1, positioning it as a scalable dApp hub and a potential challenger to Ethereum's dominance. #partnercontent...
Read More
XRP targets big gains, but a new altcoin with 7,400% potential is poised to outshine, capturing market attention. #partnercontent...
Read More
A $0.0013 cryptocurrency is gaining investor buzz, poised to surpass Cardano and Shiba Inu with its market potential. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB XRP XRP
Solana SOL Dogecoin DOGEAll Rights Reserved by Bitcoiner's Almanac
Data provided by CoinCap