PIONEX exchange 24 hours trading volume is $1,004,867,346 and has 300 trading pairs. PIONEX exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 5.3%.
Live PIONEX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
PIONEX
7
300
$1,004,867,346
5.3%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $78,515.06 | $1,604,618,739 | 65.59% | - |
2 | ![]() | ETH/USDT | $1,577.59 | $760,340,763 | 31.08% | - |
3 | ![]() | SOL/USDT | $103.29 | $31,430,771 | 1.28% | - |
4 | ![]() | XRP/USDT | $1.89 | $5,369,363 | 0.22% | - |
5 | ![]() | USDC/USDT | $1.000 | $3,784,808 | 0.15% | - |
6 | ![]() | ETH/BTC | $1,581.32 | $3,115,022 | 0.13% | - |
7 | ![]() | DOGE/USDT | $0.148 | $2,758,646 | 0.11% | - |
8 | ![]() | BNB/USDT | $557.91 | $2,481,858 | 0.1% | - |
9 | ![]() | TRX/USDT | $0.229 | $2,078,010 | 0.08% | - |
10 | ![]() | PEPE/USDT | $0.0000062779 | $1,973,805 | 0.08% | - |
11 | ![]() | ADA/USDT | $0.579 | $1,972,417 | 0.08% | - |
12 | ![]() | SUI/USDT | $1.88 | $1,508,191 | 0.06% | - |
13 | ![]() | LTC/USDT | $69.55 | $1,341,109 | 0.05% | - |
14 | ![]() | PI/USDT | $0.594 | $1,265,073 | 0.05% | - |
15 | ![]() | KAS/USDT | $0.0569 | $1,137,169 | 0.05% | - |
16 | ![]() | OKB/USDT | $51.56 | $1,007,213 | 0.04% | - |
17 | ![]() | TAO/USDT | $182.27 | $966,332 | 0.04% | - |
18 | ![]() | PENDLE/USDT | $2.59 | $729,239 | 0.03% | - |
19 | ![]() | SEI/USDT | $0.141 | $716,598 | 0.03% | - |
20 | ![]() | LINK/USDT | $11.14 | $634,304 | 0.03% | - |
21 | ![]() | AVAX/USDT | $16.07 | $625,669 | 0.03% | - |
22 | ![]() | STRAX/USDT | $0.0360 | $573,862 | 0.02% | - |
23 | ![]() | TIA/USDT | $2.37 | $535,840 | 0.02% | - |
24 | ![]() | WBTC/BTC | $78,546.25 | $529,928 | 0.02% | - |
25 | ![]() | BONK/USDT | $0.0000098327 | $526,459 | 0.02% | - |
26 | ![]() | FUN/USDT | $0.007909 | $524,584 | 0.02% | - |
27 | ![]() | TON/USDT | $2.86 | $514,242 | 0.02% | - |
28 | ![]() | JUP/USDT | $0.330 | $444,920 | 0.02% | - |
29 | ![]() | FLOKI/USDT | $0.0000489138 | $437,128 | 0.02% | - |
30 | ![]() | OM/USDT | $5.90 | $424,653 | 0.02% | - |
31 | ![]() | RARE/USDT | $0.0708 | $394,144 | 0.02% | - |
32 | ![]() | SHIB/USDT | $0.0000111417 | $389,458 | 0.02% | - |
33 | ![]() | WIF/USDT | $0.331 | $381,609 | 0.02% | - |
34 | ![]() | RON/USDT | $0.557 | $371,031 | 0.02% | - |
35 | ![]() | ETH/USDC | $1,577.06 | $313,634 | 0.01% | - |
36 | ![]() | QKC/USDT | $0.005443 | $311,675 | 0.01% | - |
37 | ![]() | RUNE/USDT | $1.03 | $298,794 | 0.01% | - |
38 | ![]() | WLD/USDT | $0.628 | $265,704 | 0.01% | - |
39 | ![]() | BTC/USDC | $78,478.04 | $262,792 | 0.01% | - |
40 | ![]() | ARB/USDT | $0.270 | $251,458 | 0.01% | - |
41 | ![]() | XLM/USDT | $0.224 | $248,325 | 0.01% | - |
42 | ![]() | STRK/USDT | $0.122 | $240,080 | 0.01% | - |
43 | ![]() | AAVE/USDT | $129.38 | $225,405 | 0.01% | - |
44 | ![]() | JTO/USDT | $1.55 | $223,291 | 0.01% | - |
45 | ![]() | OP/USDT | $0.595 | $220,420 | 0.01% | - |
46 | ![]() | ATOM/USDT | $4.47 | $201,312 | 0.01% | - |
47 | ![]() | NEAR/USDT | $2.13 | $178,905 | 0.01% | - |
48 | ![]() | INJ/USDT | $6.99 | $167,744 | 0.01% | - |
49 | ![]() | USTC/USDT | $0.0109 | $162,490 | 0.01% | - |
50 | ![]() | DOT/USDT | $3.64 | $159,651 | 0.01% | - |
51 | ![]() | PYTH/USDT | $0.113 | $149,357 | 0.01% | - |
52 | ![]() | PROS/USDT | $0.271 | $138,002 | 0.01% | - |
53 | ![]() | ETC/USDT | $14.07 | $136,099 | 0.01% | - |
54 | ![]() | VET/USDT | $0.0194 | $132,791 | 0.01% | - |
55 | ![]() | XRP/BTC | $1.91 | $132,750 | 0.01% | - |
56 | ![]() | CAKE/USDT | $1.65 | $131,202 | 0.01% | - |
57 | ![]() | BNB/BTC | $559.35 | $128,046 | 0.01% | - |
58 | ![]() | CRO/USDT | $0.0816 | $125,713 | 0.01% | - |
59 | ![]() | TURBO/USDT | $0.001486 | $123,525 | 0.01% | - |
60 | ![]() | MEME/USDT | $0.001560 | $119,913 | 0% | - |
61 | ![]() | FORTH/USDT | $2.58 | $115,784 | 0% | - |
62 | ![]() | HBAR/USDT | $0.139 | $109,989 | 0% | - |
63 | ![]() | CVC/USDT | $0.0805 | $109,238 | 0% | - |
64 | ![]() | RAY/USDT | $1.53 | $107,796 | 0% | - |
65 | ![]() | EOS/USDT | $0.728 | $106,767 | 0% | - |
66 | ![]() | FTT/USDT | $0.917 | $106,053 | 0% | - |
67 | ![]() | PAXG/USDT | $2,993.70 | $105,063 | 0% | - |
68 | ![]() | FIL/USDT | $2.41 | $104,605 | 0% | - |
69 | ![]() | ALGO/USDT | $0.163 | $96,066 | 0% | - |
70 | ![]() | TRUMP/USDT | $7.80 | $91,852 | 0% | - |
71 | ![]() | COMP/USDT | $39.36 | $90,467 | 0% | - |
72 | ![]() | RIO/USDT | $0.145 | $87,653 | 0% | - |
73 | ![]() | METIS/USDT | $12.76 | $81,479 | 0% | - |
74 | ![]() | CRV/USDT | $0.422 | $80,302 | 0% | - |
75 | ![]() | SAND/USDT | $0.228 | $79,694 | 0% | - |
76 | ![]() | ICP/USDT | $4.57 | $77,959 | 0% | - |
77 | ![]() | TWT/USDT | $0.697 | $76,254 | 0% | - |
78 | ![]() | ONDO/USDT | $0.726 | $74,388 | 0% | - |
79 | ![]() | ENA/USDT | $0.276 | $72,322 | 0% | - |
80 | ![]() | FET/USDT | $0.384 | $71,126 | 0% | - |
81 | ![]() | STX/USDT | $0.522 | $67,546 | 0% | - |
82 | ![]() | ZEN/USDT | $7.15 | $60,101 | 0% | - |
83 | ![]() | PROM/USDT | $6.00 | $59,599 | 0% | - |
84 | ![]() | KAVA/USDT | $0.402 | $58,971 | 0% | - |
85 | ![]() | LINK/ETH | $11.27 | $58,966 | 0% | - |
86 | ![]() | GLM/USDT | $0.217 | $58,243 | 0% | - |
87 | ![]() | DOGE/BTC | $0.149 | $57,105 | 0% | - |
88 | ![]() | AR/USDT | $5.23 | $52,592 | 0% | - |
89 | ![]() | SYS/USDT | $0.0322 | $50,652 | 0% | - |
90 | ![]() | UNI/USDT | $5.04 | $50,078 | 0% | - |
91 | ![]() | OSMO/USDT | $0.212 | $49,250 | 0% | - |
92 | ![]() | IQ/USDT | $0.003452 | $48,392 | 0% | - |
93 | ![]() | ADA/ETH | $0.577 | $47,126 | 0% | - |
94 | ![]() | RSR/USDT | $0.006199 | $46,944 | 0% | - |
95 | ![]() | SOL/BTC | $104.86 | $45,613 | 0% | - |
96 | ![]() | QNT/USDT | $63.45 | $43,782 | 0% | - |
97 | ![]() | NEXO/USDT | $0.955 | $43,740 | 0% | - |
98 | ![]() | ENS/USDT | $13.20 | $43,476 | 0% | - |
99 | ![]() | SUPER/USDT | $0.404 | $39,946 | 0% | - |
100 | ![]() | MKR/USDT | $1,136.64 | $38,248 | 0% | - |
101 | ![]() | VIDT/USDT | $0.0203 | $37,127 | 0% | - |
102 | ![]() | THETA/USDT | $0.691 | $36,537 | 0% | - |
103 | ![]() | MLN/USDT | $9.64 | $36,390 | 0% | - |
104 | ![]() | VIC/USDT | $0.178 | $35,896 | 0% | - |
105 | ![]() | PYR/USDT | $0.919 | $35,478 | 0% | - |
106 | ![]() | APT/USDT | $4.36 | $35,190 | 0% | - |
107 | ![]() | CELO/USDT | $0.272 | $32,495 | 0% | - |
108 | ![]() | STPT/USDT | $0.0333 | $32,334 | 0% | - |
109 | ![]() | PDA/USDT | $0.0102 | $31,829 | 0% | - |
110 | ![]() | VIB/USDT | $0.0202 | $31,420 | 0% | - |
111 | ![]() | DGB/USDT | $0.009313 | $31,373 | 0% | - |
112 | ![]() | TRB/USDT | $21.04 | $31,326 | 0% | - |
113 | ![]() | ORBS/USDT | $0.0179 | $31,242 | 0% | - |
114 | ![]() | IOTA/USDT | $0.145 | $30,843 | 0% | - |
115 | ![]() | LINK/BTC | $11.23 | $30,829 | 0% | - |
116 | ![]() | ILV/USDT | $10.95 | $30,716 | 0% | - |
117 | ![]() | NEO/USDT | $4.60 | $30,502 | 0% | - |
118 | ![]() | GHST/USDT | $0.451 | $30,034 | 0% | - |
119 | ![]() | ADA/BTC | $0.577 | $29,742 | 0% | - |
120 | ![]() | BCH/USDT | $271.74 | $29,681 | 0% | - |
121 | ![]() | GT/USDT | $20.69 | $28,739 | 0% | - |
122 | ![]() | MASK/USDT | $1.05 | $27,803 | 0% | - |
123 | ![]() | IOTX/USDT | $0.0184 | $27,752 | 0% | - |
124 | ![]() | LPT/USDT | $3.90 | $27,503 | 0% | - |
125 | ![]() | POL/USDT | $0.167 | $27,432 | 0% | - |
126 | ![]() | COTI/USDT | $0.0550 | $27,432 | 0% | - |
127 | ![]() | SCRT/USDT | $0.157 | $27,309 | 0% | - |
128 | ![]() | MBOX/USDT | $0.0456 | $27,146 | 0% | - |
129 | ![]() | DEXE/USDT | $14.75 | $26,648 | 0% | - |
130 | ![]() | CKB/USDT | $0.003807 | $26,382 | 0% | - |
131 | ![]() | RAD/USDT | $0.637 | $24,031 | 0% | - |
132 | ![]() | LSK/USDT | $0.421 | $24,001 | 0% | - |
133 | ![]() | GALA/USDT | $0.0131 | $23,737 | 0% | - |
134 | ![]() | SUSHI/USDT | $0.485 | $23,503 | 0% | - |
135 | ![]() | ARDR/USDT | $0.0384 | $22,565 | 0% | - |
136 | ![]() | BNB/ETH | $561.50 | $22,286 | 0% | - |
137 | ![]() | EOS/BTC | $0.729 | $21,909 | 0% | - |
138 | ![]() | CREAM/USDT | $4.02 | $21,744 | 0% | - |
139 | ![]() | GMX/USDT | $10.31 | $21,678 | 0% | - |
140 | ![]() | ROSE/USDT | $0.0210 | $21,086 | 0% | - |
141 | ![]() | WIN/USDT | $0.0000452765 | $21,017 | 0% | - |
142 | ![]() | API3/USDT | $0.731 | $20,909 | 0% | - |
143 | ![]() | ZEC/USDT | $36.07 | $20,482 | 0% | - |
144 | ![]() | IMX/USDT | $0.391 | $20,246 | 0% | - |
145 | ![]() | LDO/USDT | $0.681 | $20,055 | 0% | - |
146 | ![]() | UTK/USDT | $0.0267 | $19,418 | 0% | - |
147 | ![]() | DASH/USDT | $19.93 | $19,214 | 0% | - |
148 | ![]() | LUNA/USDT | $0.151 | $18,417 | 0% | - |
149 | ![]() | MKR/BTC | $1,149.56 | $18,065 | 0% | - |
150 | ![]() | AXS/USDT | $2.48 | $17,855 | 0% | - |
151 | ![]() | STX/BTC | $0.531 | $17,093 | 0% | - |
152 | ![]() | SNX/USDT | $0.605 | $16,990 | 0% | - |
153 | ![]() | AAVE/ETH | $129.33 | $16,792 | 0% | - |
154 | ![]() | FARM/USDT | $26.71 | $16,583 | 0% | - |
155 | ![]() | CVX/USDT | $1.64 | $16,445 | 0% | - |
156 | ![]() | VTHO/USDT | $0.001831 | $16,135 | 0% | - |
157 | ![]() | STORJ/USDT | $0.223 | $15,950 | 0% | - |
158 | ![]() | FLUX/USDT | $0.199 | $15,693 | 0% | - |
159 | ![]() | PHA/USDT | $0.0834 | $15,596 | 0% | - |
160 | ![]() | RIF/USDT | $0.0322 | $15,594 | 0% | - |
161 | ![]() | DUSK/USDT | $0.0614 | $15,593 | 0% | - |
162 | ![]() | HIVE/USDT | $0.193 | $15,517 | 0% | - |
163 | ![]() | ZIL/USDT | $0.0100 | $15,396 | 0% | - |
164 | ![]() | ONE/USDT | $0.008998 | $15,356 | 0% | - |
165 | ![]() | YGG/USDT | $0.146 | $15,317 | 0% | - |
166 | ![]() | ZEC/BTC | $36.61 | $15,124 | 0% | - |
167 | ![]() | SPELL/USDT | $0.00047715 | $15,121 | 0% | - |
168 | ![]() | MBL/USDT | $0.001967 | $14,940 | 0% | - |
169 | ![]() | SKL/USDT | $0.0179 | $14,889 | 0% | - |
170 | ![]() | TRX/ETH | $0.233 | $14,585 | 0% | - |
171 | ![]() | JST/USDT | $0.0302 | $13,972 | 0% | - |
172 | ![]() | LUNC/USDT | $0.0000545196 | $13,934 | 0% | - |
173 | ![]() | UMA/USDT | $0.968 | $13,915 | 0% | - |
174 | ![]() | MANA/USDT | $0.207 | $13,906 | 0% | - |
175 | ![]() | QTUM/USDT | $1.70 | $13,890 | 0% | - |
176 | ![]() | POWR/USDT | $0.135 | $13,847 | 0% | - |
177 | ![]() | 1INCH/USDT | $0.162 | $13,554 | 0% | - |
178 | ![]() | DYDX/USDT | $0.546 | $13,490 | 0% | - |
179 | ![]() | BCH/BTC | $271.94 | $13,130 | 0% | - |
180 | ![]() | YFI/USDT | $4,438.41 | $13,083 | 0% | - |
181 | ![]() | PERP/USDT | $0.203 | $12,927 | 0% | - |
182 | ![]() | ELF/USDT | $0.233 | $12,144 | 0% | - |
183 | ![]() | DF/USDT | $0.0498 | $12,115 | 0% | - |
184 | ![]() | RVN/USDT | $0.009703 | $11,868 | 0% | - |
185 | ![]() | DCR/USDT | $11.06 | $11,792 | 0% | - |
186 | ![]() | KSM/USDT | $12.70 | $11,749 | 0% | - |
187 | ![]() | NMR/USDT | $6.33 | $11,561 | 0% | - |
188 | ![]() | AGLD/USDT | $0.686 | $11,538 | 0% | - |
189 | ![]() | DODO/USDT | $0.0485 | $11,368 | 0% | - |
190 | ![]() | NFT/USDT | $0.0000004149 | $10,927 | 0% | - |
191 | ![]() | DIA/USDT | $0.298 | $10,875 | 0% | - |
192 | ![]() | FLOW/USDT | $0.333 | $10,783 | 0% | - |
193 | ![]() | ACH/USDT | $0.0189 | $10,393 | 0% | - |
194 | ![]() | WAXP/USDT | $0.0179 | $10,135 | 0% | - |
195 | ![]() | XVS/USDT | $4.53 | $9,796 | 0% | - |
196 | ![]() | ZRX/USDT | $0.210 | $9,792 | 0% | - |
197 | ![]() | FIO/USDT | $0.0118 | $9,553 | 0% | - |
198 | ![]() | ALCX/USDT | $7.90 | $9,281 | 0% | - |
199 | ![]() | CORE/USDT | $0.408 | $9,159 | 0% | - |
200 | ![]() | XTZ/USDT | $0.575 | $9,017 | 0% | - |
201 | ![]() | AMPL/USDT | $1.05 | $8,955 | 0% | - |
202 | ![]() | CTK/USDT | $0.296 | $8,758 | 0% | - |
203 | ![]() | EGLD/USDT | $12.84 | $8,646 | 0% | - |
204 | ![]() | TKO/USDT | $0.146 | $8,552 | 0% | - |
205 | ![]() | BADGER/USDT | $1.02 | $8,463 | 0% | - |
206 | ![]() | XVG/USDT | $0.003675 | $8,330 | 0% | - |
207 | ![]() | ICX/USDT | $0.0758 | $8,265 | 0% | - |
208 | ![]() | ALPACA/USDT | $0.0397 | $8,145 | 0% | - |
209 | ![]() | PUNDIX/USDT | $0.227 | $8,073 | 0% | - |
210 | ![]() | WOO/USDT | $0.0590 | $8,056 | 0% | - |
211 | ![]() | GRT/USDT | $0.0728 | $7,966 | 0% | - |
212 | ![]() | KDA/USDT | $0.358 | $7,919 | 0% | - |
213 | ![]() | BAL/USDT | $1.03 | $7,874 | 0% | - |
214 | ![]() | ENJ/USDT | $0.0653 | $7,775 | 0% | - |
215 | ![]() | XCH/USDT | $9.38 | $7,741 | 0% | - |
216 | ![]() | AVA/USDT | $0.479 | $7,437 | 0% | - |
217 | ![]() | POND/USDT | $0.007674 | $7,344 | 0% | - |
218 | ![]() | BAT/USDT | $0.119 | $7,287 | 0% | - |
219 | ![]() | IOST/USDT | $0.003129 | $7,158 | 0% | - |
220 | ![]() | STEEM/USDT | $0.110 | $7,138 | 0% | - |
221 | ![]() | CELR/USDT | $0.007335 | $6,930 | 0% | - |
222 | ![]() | BTT/USDT | $0.0000005895 | $6,929 | 0% | - |
223 | ![]() | LAT/USDT | $0.004152 | $6,914 | 0% | - |
224 | ![]() | FIRO/USDT | $0.770 | $6,878 | 0% | - |
225 | ![]() | CTXC/USDT | $0.122 | $6,739 | 0% | - |
226 | ![]() | CSPR/USDT | $0.008344 | $6,694 | 0% | - |
227 | ![]() | XEC/USDT | $0.0000172073 | $6,676 | 0% | - |
228 | ![]() | HARD/USDT | $0.156 | $6,655 | 0% | - |
229 | ![]() | JASMY/USDT | $0.009023 | $6,654 | 0% | - |
230 | ![]() | COTI/BTC | $0.0559 | $6,596 | 0% | - |
231 | ![]() | RUNE/BTC | $1.04 | $6,374 | 0% | - |
232 | ![]() | SC/USDT | $0.002623 | $6,351 | 0% | - |
233 | ![]() | BSV/USDT | $26.70 | $6,342 | 0% | - |
234 | ![]() | ASR/USDT | $1.01 | $6,161 | 0% | - |
235 | ![]() | ARPA/USDT | $0.0205 | $5,966 | 0% | - |
236 | ![]() | ONT/USDT | $0.119 | $5,913 | 0% | - |
237 | ![]() | OXT/USDT | $0.0552 | $5,700 | 0% | - |
238 | ![]() | TFUEL/USDT | $0.0291 | $5,674 | 0% | - |
239 | ![]() | SAGA/USDT | $0.244 | $5,613 | 0% | - |
240 | ![]() | CHR/USDT | $0.0760 | $5,551 | 0% | - |
241 | ![]() | JOE/USDT | $0.140 | $5,456 | 0% | - |
242 | ![]() | MTL/USDT | $0.632 | $5,328 | 0% | - |
243 | ![]() | REQ/USDT | $0.0974 | $5,185 | 0% | - |
244 | ![]() | UNI/ETH | $5.12 | $5,165 | 0% | - |
245 | ![]() | LQTY/USDT | $0.515 | $5,087 | 0% | - |
246 | ![]() | CFX/USDT | $0.0714 | $4,990 | 0% | - |
247 | ![]() | BAR/USDT | $1.55 | $4,890 | 0% | - |
248 | ![]() | ATA/USDT | $0.0452 | $4,882 | 0% | - |
249 | ![]() | GNO/USDT | $100.73 | $4,681 | 0% | - |
250 | ![]() | ID/USDT | $0.163 | $4,583 | 0% | - |
Cryptocurrency prices were mixed last week after President Donald Trump announced his reciprocal tariffs and Federal Reserve Chairman Jerome Powell warned about stagflation. Bitcoin (BTC) hovered between $82,000 and $85,000, while the market cap of all coins dropped slightly to…...
Read MoreAfter a turbulent week that saw sharp swings across both stock and cryptocurrency markets, the global cryptocurrency market cap has stabilized at an impressive $2.7 trillion as of Sunday, reflecting a 3.3% change in the last 24 hours. Total daily…...
Read MoreAs the crypto market prepares for turbulence amid the tariff wars, the NFT market seems to be in a worse position. Trading volumes are declining and marketplaces shutting down. The once-hyped world of non-fungible tokens, which analysts once boldly projected…...
Read More