Huobi exchange 24 hours trading volume is $637,868,058 and has 222 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 3.36%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
222
$637,868,058
3.36%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $78,283.02 | $349,622,169 | 27.28% | 93,970 |
2 | ![]() | ETH/USDT | $1,568.00 | $149,005,315 | 11.62% | 51,703 |
3 | ![]() | XRP/USDT | $1.88 | $47,378,579 | 3.7% | 90,343 |
4 | ![]() | TRX/USDT | $0.229 | $33,710,730 | 2.63% | 65,466 |
5 | ![]() | MASK/USDT | $1.05 | $33,606,927 | 2.62% | 17,755 |
6 | ![]() | SUI/USDT | $1.89 | $31,036,741 | 2.42% | - |
7 | ![]() | PEPE/USDT | $0.0000063278 | $17,781,554 | 1.39% | - |
8 | ![]() | LTC/USDT | $70.13 | $15,387,909 | 1.2% | 19,154 |
9 | ![]() | ADA/USDT | $0.566 | $12,191,210 | 0.95% | 104,986 |
10 | ![]() | LINK/USDT | $11.19 | $11,631,598 | 0.91% | 98,216 |
11 | ![]() | XDC/USDT | $0.0657 | $10,918,071 | 0.85% | 20,601 |
12 | ![]() | SUN/USDT | $0.0158 | $10,851,959 | 0.85% | 22,336 |
13 | ![]() | CFX/USDT | $0.0711 | $10,788,011 | 0.84% | - |
14 | ![]() | FARTCOIN/USDT | $0.434 | $10,223,577 | 0.8% | - |
15 | ![]() | ATOM/USDT | $4.43 | $10,066,747 | 0.79% | 40,539 |
16 | ![]() | DOGE/USDT | $0.146 | $9,973,633 | 0.78% | 100,495 |
17 | ![]() | XMR/USDT | $198.00 | $9,890,286 | 0.77% | 23,264 |
18 | ![]() | JST/USDT | $0.0302 | $9,647,127 | 0.75% | 24,571 |
19 | ![]() | NEAR/USDT | $2.13 | $9,545,355 | 0.74% | 108,366 |
20 | ![]() | ZRC/USDT | $0.0245 | $9,511,411 | 0.74% | - |
21 | ![]() | DOT/USDT | $3.63 | $9,391,911 | 0.73% | 52,525 |
22 | ![]() | COMP/USDT | $38.77 | $8,619,982 | 0.67% | 17,081 |
23 | ![]() | UNI/USDT | $5.06 | $8,570,729 | 0.67% | 101,497 |
24 | ![]() | XAUT/USDT | $3,005.07 | $8,553,958 | 0.67% | 29,734 |
25 | ![]() | AAVE/USDT | $126.30 | $8,544,075 | 0.67% | 21,338 |
26 | ![]() | CVC/USDT | $0.0802 | $8,487,055 | 0.66% | 16,821 |
27 | ![]() | ETC/USDT | $13.89 | $8,356,234 | 0.65% | 56,710 |
28 | ![]() | BCH/USDT | $271.84 | $8,274,936 | 0.65% | 95,275 |
29 | ![]() | PYUSD/USDT | $1.000 | $8,232,647 | 0.64% | - |
30 | ![]() | IP/USDT | $4.10 | $7,861,463 | 0.61% | - |
31 | ![]() | AVAX/USDT | $15.89 | $7,446,405 | 0.58% | 108,540 |
32 | ![]() | FIL/USDT | $2.38 | $7,346,382 | 0.57% | 99,408 |
33 | ![]() | MLN/USDT | $9.85 | $7,330,606 | 0.57% | 5,404 |
34 | ![]() | GALA/USDT | $0.0130 | $7,314,042 | 0.57% | 39,618 |
35 | ![]() | ACH/USDT | $0.0186 | $7,098,679 | 0.55% | 5,652 |
36 | ![]() | RED/USDT | $0.345 | $6,979,371 | 0.54% | - |
37 | ![]() | SHIB/USDT | $0.0000112425 | $6,777,509 | 0.53% | 7,613 |
38 | ![]() | USDC/USDT | $1.00 | $6,705,409 | 0.52% | 1,059 |
39 | ![]() | LAYER/USDT | $1.50 | $6,677,882 | 0.52% | - |
40 | ![]() | BSV/USDT | $26.65 | $6,606,465 | 0.52% | 25,088 |
41 | ![]() | THETA/USDT | $0.698 | $6,377,759 | 0.5% | 24,280 |
42 | ![]() | TON/USDT | $2.85 | $5,571,026 | 0.43% | - |
43 | ![]() | NFT/USDT | $0.0000004151 | $5,439,994 | 0.42% | 21,745 |
44 | ![]() | STEEM/USDT | $0.110 | $5,431,104 | 0.42% | 5,261 |
45 | ![]() | DAI/USDT | $1.00 | $5,314,503 | 0.41% | 21,016 |
46 | ![]() | DF/USDT | $0.0496 | $5,227,240 | 0.41% | 1,241 |
47 | ![]() | VIRTUAL/USDT | $0.471 | $5,136,889 | 0.4% | - |
48 | ![]() | BONK/USDT | $0.0000097454 | $5,097,387 | 0.4% | - |
49 | ![]() | GRASS/USDT | $1.60 | $4,959,300 | 0.39% | - |
50 | ![]() | SUSHI/USDT | $0.492 | $4,950,746 | 0.39% | 29,547 |
51 | ![]() | XLM/USDT | $0.226 | $4,788,537 | 0.37% | 16,871 |
52 | ![]() | BERA/USDT | $4.63 | $4,717,098 | 0.37% | - |
53 | ![]() | FLOKI/USDT | $0.0000485774 | $4,659,180 | 0.36% | - |
54 | ![]() | USDD/USDT | $0.999 | $4,658,214 | 0.36% | - |
55 | ![]() | OP/USDT | $0.598 | $4,632,508 | 0.36% | - |
56 | ![]() | ALGO/USDT | $0.160 | $4,553,791 | 0.36% | 4,374 |
57 | ![]() | ENS/USDT | $13.17 | $4,533,591 | 0.35% | - |
58 | ![]() | JASMY/USDT | $0.009046 | $4,454,712 | 0.35% | - |
59 | ![]() | RAY/USDT | $1.54 | $4,278,030 | 0.33% | - |
60 | ![]() | ARB/USDT | $0.266 | $4,157,641 | 0.32% | - |
61 | ![]() | BLUE/USDT | $0.0639 | $4,040,748 | 0.32% | - |
62 | ![]() | MNT/USDT | $0.698 | $4,023,654 | 0.31% | - |
63 | ![]() | HBAR/USDT | $0.140 | $3,947,479 | 0.31% | 15,612 |
64 | ![]() | AGLD/USDT | $0.675 | $3,782,278 | 0.3% | 12,293 |
65 | ![]() | STORJ/USDT | $0.223 | $3,702,156 | 0.29% | 19,950 |
66 | ![]() | WIF/USDT | $0.331 | $3,612,008 | 0.28% | - |
67 | ![]() | ONE/USDT | $0.009170 | $3,584,534 | 0.28% | 5,458 |
68 | ![]() | YFI/USDT | $4,442.64 | $3,578,574 | 0.28% | 12,531 |
69 | ![]() | POL/USDT | $0.167 | $3,568,454 | 0.28% | - |
70 | ![]() | KNC/USDT | $0.280 | $3,464,320 | 0.27% | 46,720 |
71 | ![]() | YFII/USDT | $226.65 | $3,463,539 | 0.27% | 26,968 |
72 | ![]() | MOVE/USDT | $0.316 | $3,416,721 | 0.27% | - |
73 | ![]() | IMX/USDT | $0.394 | $3,324,841 | 0.26% | - |
74 | ![]() | LDO/USDT | $0.680 | $3,253,441 | 0.25% | 113,702 |
75 | ![]() | JTO/USDT | $1.57 | $3,184,575 | 0.25% | - |
76 | ![]() | MANA/USDT | $0.209 | $3,170,907 | 0.25% | 10,414 |
77 | ![]() | FTT/USDT | $0.910 | $3,141,748 | 0.25% | 24,504 |
78 | ![]() | PHA/USDT | $0.0838 | $3,095,335 | 0.24% | 18,655 |
79 | ![]() | SC/USDT | $0.002629 | $3,070,359 | 0.24% | 5,512 |
80 | ![]() | ARC/USDT | $0.0343 | $3,066,485 | 0.24% | - |
81 | ![]() | NEXO/USDT | $0.965 | $3,029,760 | 0.24% | 9,742 |
82 | ![]() | DEXE/USDT | $14.77 | $2,914,451 | 0.23% | 6,057 |
83 | ![]() | GT/USDT | $20.72 | $2,884,232 | 0.23% | 1,941 |
84 | ![]() | BTTOLD/USDT | $0.0000005912 | $2,881,905 | 0.22% | 24,715 |
85 | ![]() | BAN/USDT | $0.0535 | $2,866,661 | 0.22% | - |
86 | ![]() | CHZ/USDT | $0.0378 | $2,714,562 | 0.21% | 30,422 |
87 | ![]() | FLOW/USDT | $0.332 | $2,592,213 | 0.2% | 80,734 |
88 | ![]() | KAIA/USDT | $0.0996 | $2,567,288 | 0.2% | - |
89 | ![]() | XPRT/USDT | $0.0864 | $2,543,090 | 0.2% | 938 |
90 | ![]() | AR/USDT | $5.12 | $2,509,248 | 0.2% | 31,095 |
91 | ![]() | S/USDT | $0.436 | $2,508,121 | 0.2% | 28,070 |
92 | ![]() | RVN/USDT | $0.009855 | $2,413,032 | 0.19% | 29,351 |
93 | ![]() | KAVA/USDT | $0.403 | $2,374,130 | 0.19% | 7,456 |
94 | ![]() | BADGER/USDT | $0.995 | $2,367,117 | 0.18% | 15,059 |
95 | ![]() | SCR/USDT | $0.229 | $2,316,108 | 0.18% | - |
96 | ![]() | GRT/USDT | $0.0733 | $2,312,261 | 0.18% | 41,352 |
97 | ![]() | BIO/USDT | $0.0537 | $2,300,464 | 0.18% | - |
98 | ![]() | VET/USDT | $0.0193 | $2,266,351 | 0.18% | 8,005 |
99 | ![]() | XTZ/USDT | $0.581 | $2,162,128 | 0.17% | 26,870 |
100 | ![]() | TIA/USDT | $2.40 | $2,154,824 | 0.17% | - |
101 | ![]() | 1INCH/USDT | $0.163 | $2,123,562 | 0.17% | 57,019 |
102 | ![]() | EOS/USDT | $0.722 | $2,109,281 | 0.16% | 22,735 |
103 | ![]() | AVA/USDT | $0.478 | $1,965,252 | 0.15% | - |
104 | ![]() | BAT/USDT | $0.117 | $1,964,800 | 0.15% | 3,608 |
105 | ![]() | BUZZ/USDT | $0.0110 | $1,960,879 | 0.15% | - |
106 | ![]() | JUP/USDT | $0.330 | $1,942,698 | 0.15% | 55,797 |
107 | ![]() | WAVES/USDT | $0.918 | $1,927,514 | 0.15% | 30,680 |
108 | ![]() | ENA/USDT | $0.274 | $1,923,219 | 0.15% | - |
109 | ![]() | IOTA/USDT | $0.145 | $1,911,843 | 0.15% | 18,426 |
110 | ![]() | DYDX/USDT | $0.555 | $1,905,357 | 0.15% | 30,855 |
111 | ![]() | GLM/USDT | $0.217 | $1,899,884 | 0.15% | 1,135 |
112 | ![]() | PYTH/USDT | $0.114 | $1,821,471 | 0.14% | - |
113 | ![]() | MELANIA/USDT | $0.546 | $1,818,642 | 0.14% | - |
114 | ![]() | SNX/USDT | $0.604 | $1,800,519 | 0.14% | 11,842 |
115 | ![]() | SNT/USDT | $0.0193 | $1,715,996 | 0.13% | 5,182 |
116 | ![]() | XEM/USDT | $0.0138 | $1,705,516 | 0.13% | 4,880 |
117 | ![]() | MKR/USDT | $1,146.60 | $1,702,852 | 0.13% | 30,834 |
118 | ![]() | AXS/USDT | $2.44 | $1,655,518 | 0.13% | 24,942 |
119 | ![]() | BAND/USDT | $0.609 | $1,651,353 | 0.13% | 5,162 |
120 | ![]() | UTK/USDT | $0.0270 | $1,565,300 | 0.12% | 5,230 |
121 | ![]() | ZIL/USDT | $0.009964 | $1,539,533 | 0.12% | 29,400 |
122 | ![]() | CKB/USDT | $0.003800 | $1,536,402 | 0.12% | 36,385 |
123 | ![]() | STPT/USDT | $0.0334 | $1,518,600 | 0.12% | 1,127 |
124 | ![]() | ZEN/USDT | $7.14 | $1,506,063 | 0.12% | 19,899 |
125 | ![]() | XCH/USDT | $10.63 | $1,489,519 | 0.12% | 110,290 |
126 | ![]() | KSM/USDT | $12.76 | $1,440,267 | 0.11% | 40,168 |
127 | ![]() | WLD/USDT | $0.629 | $1,425,391 | 0.11% | - |
128 | ![]() | SKL/USDT | $0.0180 | $1,390,248 | 0.11% | 109,271 |
129 | ![]() | OMG/USDT | $0.189 | $1,384,616 | 0.11% | 11,836 |
130 | ![]() | ARPA/USDT | $0.0201 | $1,382,843 | 0.11% | 7,306 |
131 | ![]() | XEC/USDT | $0.0000172185 | $1,358,302 | 0.11% | 29,149 |
132 | ![]() | ZEC/USDT | $36.53 | $1,328,464 | 0.1% | 16,280 |
133 | ![]() | SAND/USDT | $0.231 | $1,312,557 | 0.1% | 38,860 |
134 | ![]() | SFI/USDT | $0.0564 | $1,301,190 | 0.1% | - |
135 | ![]() | TOP/USDT | $0.00027182 | $1,274,493 | 0.1% | 8,609 |
136 | ![]() | TRB/USDT | $21.08 | $1,269,285 | 0.1% | 6,532 |
137 | ![]() | FIRO/USDT | $0.768 | $1,262,081 | 0.1% | 1,129 |
138 | ![]() | ICX/USDT | $0.0755 | $1,223,464 | 0.1% | 3,217 |
139 | ![]() | GMX/USDT | $10.23 | $1,215,313 | 0.09% | 40,359 |
140 | ![]() | SXP/USDT | $0.157 | $1,195,244 | 0.09% | 2,195 |
141 | ![]() | POLS/USDT | $0.161 | $1,185,585 | 0.09% | 5,242 |
142 | ![]() | EGP/USDT | $1.23 | $1,185,183 | 0.09% | - |
143 | ![]() | ZRX/USDT | $0.210 | $1,162,930 | 0.09% | 24,073 |
144 | ![]() | RAD/USDT | $0.640 | $1,160,761 | 0.09% | 7,661 |
145 | ![]() | NXM/USDT | $34.34 | $1,155,363 | 0.09% | 2,071 |
146 | ![]() | RENDER/USDT | $2.74 | $1,125,556 | 0.09% | - |
147 | ![]() | ANKR/USDT | $0.0149 | $1,099,505 | 0.09% | 3,169 |
148 | ![]() | NULS/USDT | $0.0790 | $1,092,835 | 0.09% | 6,739 |
149 | ![]() | MX/USDT | $2.63 | $1,082,983 | 0.08% | 17,283 |
150 | ![]() | PENGU/USDT | $0.003967 | $1,072,226 | 0.08% | - |
151 | ![]() | DASH/USDT | $19.99 | $1,063,266 | 0.08% | 11,564 |
152 | ![]() | ONDO/USDT | $0.727 | $1,054,104 | 0.08% | - |
153 | ![]() | ZK/USDT | $0.0855 | $1,023,917 | 0.08% | - |
154 | ![]() | CTSI/USDT | $0.0476 | $1,020,391 | 0.08% | 2,563 |
155 | ![]() | UMA/USDT | $0.984 | $1,018,416 | 0.08% | 112,563 |
156 | ![]() | INJ/USDT | $6.95 | $1,005,005 | 0.08% | 116 |
157 | ![]() | CVX/USDT | $1.67 | $1,001,116 | 0.08% | 5,452 |
158 | ![]() | APT/USDT | $4.30 | $981,263 | 0.08% | - |
159 | ![]() | CTXC/USDT | $0.122 | $971,328 | 0.08% | 10,236 |
160 | ![]() | DKA/USDT | $0.0151 | $956,038 | 0.07% | 973 |
161 | ![]() | ZKB/USDT | $0.002549 | $953,812 | 0.07% | 11,644 |
162 | ![]() | REN/USDT | $0.009182 | $940,557 | 0.07% | 56,023 |
163 | ![]() | NKN/USDT | $0.0248 | $886,968 | 0.07% | 7,883 |
164 | ![]() | BORG/USDT | $0.165 | $876,290 | 0.07% | 20,761 |
165 | ![]() | ELF/USDT | $0.232 | $863,764 | 0.07% | 34,975 |
166 | ![]() | BAL/USDT | $1.02 | $860,822 | 0.07% | 5,099 |
167 | ![]() | DCR/USDT | $10.88 | $787,751 | 0.06% | 1,198 |
168 | ![]() | SEI/USDT | $0.145 | $786,543 | 0.06% | - |
169 | ![]() | BTC/USDC | $77,863.83 | $781,814 | 0.06% | 22,798 |
170 | ![]() | PUSH/USDT | $0.0328 | $778,402 | 0.06% | 5,156 |
171 | ![]() | YGG/USDT | $0.146 | $776,812 | 0.06% | 99,813 |
172 | ![]() | WOO/USDT | $0.0597 | $776,539 | 0.06% | 18,042 |
173 | ![]() | API3/USDT | $0.722 | $717,791 | 0.06% | 5,250 |
174 | ![]() | REQ/USDT | $0.0974 | $709,301 | 0.06% | 1,372 |
175 | ![]() | ICP/USDT | $4.55 | $665,851 | 0.05% | 1,523 |
176 | ![]() | IOST/USDT | $0.003153 | $643,019 | 0.05% | 16,817 |
177 | ![]() | COTI/USDT | $0.0547 | $574,260 | 0.04% | 7,091 |
178 | ![]() | LRC/USDT | $0.0831 | $568,645 | 0.04% | 1,525 |
179 | ![]() | CHR/USDT | $0.0747 | $518,718 | 0.04% | 3,111 |
180 | ![]() | RLC/USDT | $1.02 | $464,472 | 0.04% | 6,815 |
181 | ![]() | ONT/USDT | $0.119 | $460,347 | 0.04% | 4,359 |
182 | ![]() | CLV/USDT | $0.0355 | $448,620 | 0.03% | 102,976 |
183 | ![]() | REEF/USDT | $0.00041172 | $427,038 | 0.03% | 103,897 |
184 | ![]() | NEO/USDT | $4.64 | $406,989 | 0.03% | 1,222 |
185 | ![]() | OXT/USDT | $0.0560 | $377,186 | 0.03% | 1,705 |
186 | ![]() | BNT/USDT | $0.344 | $349,259 | 0.03% | 5,377 |
187 | ![]() | CSPR/USDT | $0.008394 | $267,328 | 0.02% | 5,198 |
188 | ![]() | VSYS/USDT | $0.00035526 | $185,576 | 0.01% | 3,217 |
189 | ![]() | ETH/USDC | $1,558.83 | $167,440 | 0.01% | 24,118 |
190 | ![]() | HOT/USDT | $0.00087142 | $164,627 | 0.01% | 7,832 |
191 | ![]() | OGN/USDT | $0.0488 | $111,109 | 0.01% | 9,409 |
192 | ![]() | KAN/USDT | $0.00072651 | $101,969 | 0.01% | 5,543 |
193 | ![]() | TRX/ETH | $0.230 | $66,749 | 0.01% | 346 |
194 | ![]() | FORTH/USDT | $2.62 | $66,651 | 0.01% | 5 |
195 | ![]() | SWFTC/USDT | $0.008302 | $64,189 | 0.01% | 30,983 |
196 | ![]() | SNC/ETH | $0.0291 | $47,597 | 0% | 111 |
197 | ![]() | NEST/USDT | $0.00022785 | $42,133 | 0% | 1,659 |
198 | ![]() | ELF/ETH | $0.238 | $34,507 | 0% | 154 |
199 | ![]() | RSR/USDT | $0.006209 | $22,282 | 0% | 41,600 |
200 | ![]() | FIS/USDT | $0.112 | $18,370 | 0% | 100 |
201 | ![]() | WAXP/USDT | $0.0179 | $16,988 | 0% | 39,636 |
202 | ![]() | CRU/USDT | $0.0911 | $16,404 | 0% | 46 |
203 | ![]() | SWFTC/ETH | $0.008310 | $15,649 | 0% | 557 |
204 | ![]() | HIVE/USDT | $0.191 | $14,476 | 0% | 275 |
205 | ![]() | ENJ/USDT | $0.0652 | $11,659 | 0% | 12,297 |
206 | ![]() | ELA/USDT | $1.25 | $11,655 | 0% | 7,179 |
207 | ![]() | ACH/ETH | $0.0186 | $7,888 | 0% | 1,672 |
208 | ![]() | WEMIX/USDT | $0.486 | $5,503 | 0% | 48,267 |
209 | ![]() | IOTX/USDT | $0.0183 | $4,557 | 0% | 47,386 |
210 | ![]() | FLR/USDT | $0.0119 | $4,031 | 0% | - |
211 | ![]() | POND/USDT | $0.007625 | $2,454 | 0% | 36 |
212 | ![]() | TUSD/USDT | $0.999 | $2,171 | 0% | 9,518 |
213 | ![]() | TT/USDT | $0.002403 | $1,582 | 0% | 180 |
214 | ![]() | RPL/USDT | $3.41 | $1,110 | 0% | 4,165 |
215 | ![]() | BLZ/USDT | $0.0291 | $991 | 0% | 40,422 |
216 | ![]() | LAMB/USDT | $0.0000629578 | $578 | 0% | 487 |
217 | ![]() | BTTOLD/USDC | $0.0000005899 | $242 | 0% | 4,021 |
218 | ![]() | WAN/ETH | $0.0846 | $126 | 0% | 2,915 |
219 | ![]() | CVP/USDT | $0.0191 | $87 | 0% | 9,198 |
220 | ![]() | WEETH/ETH | $1,669.22 | $0 | 0% | - |
221 | ![]() | MXC/USDT | $0.001688 | $0 | 0% | 42,187 |
222 | ![]() | BTC/USDD | $0.0000000000 | $0 | 0% | - |
Cryptocurrency prices were mixed last week after President Donald Trump announced his reciprocal tariffs and Federal Reserve Chairman Jerome Powell warned about stagflation. Bitcoin (BTC) hovered between $82,000 and $85,000, while the market cap of all coins dropped slightly to…...
Read MoreAfter a turbulent week that saw sharp swings across both stock and cryptocurrency markets, the global cryptocurrency market cap has stabilized at an impressive $2.7 trillion as of Sunday, reflecting a 3.3% change in the last 24 hours. Total daily…...
Read MoreAs the crypto market prepares for turbulence amid the tariff wars, the NFT market seems to be in a worse position. Trading volumes are declining and marketplaces shutting down. The once-hyped world of non-fungible tokens, which analysts once boldly projected…...
Read More