Huobi exchange 24 hours trading volume is $1,181,804,543 and has 198 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.73%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
198
$1,181,804,543
3.73%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $94,670.69 | $344,320,386 | 29.5% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.317 | $123,198,202 | 10.55% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,261.53 | $85,620,592 | 7.33% | 51,703 |
| 4 |  Cardano | ADA/USDT | $0.861 | $37,407,410 | 3.2% | 104,986 |
| 5 |  Xrp | XRP/USDT | $2.21 | $33,071,756 | 2.83% | 90,343 |
| 6 |  Rsk Infrastructure Framework | RIF/USDT | $0.0444 | $32,148,018 | 2.75% | - |
| 7 |  Travala | AVA/USDT | $1.31 | $31,532,896 | 2.7% | - |
| 8 |  Conflux Network | CFX/USDT | $0.151 | $30,482,989 | 2.61% | - |
| 9 |  Raydium | RAY/USDT | $4.21 | $30,394,702 | 2.6% | - |
| 10 |  Ethereum Blue | BLUE/USDT | $0.425 | $29,056,511 | 2.49% | - |
| 11 |  Zrcoin | ZRC/USDT | $0.0735 | $28,430,036 | 2.44% | - |
| 12 |  Tron | TRX/USDT | $0.243 | $25,464,425 | 2.18% | 65,466 |
| 13 |  Litecoin | LTC/USDT | $99.13 | $17,578,969 | 1.51% | 19,154 |
| 14 |  Chainlink | LINK/USDT | $22.20 | $13,811,643 | 1.18% | 98,216 |
| 15 |  Bitcoin Cash | BCH/USDT | $447.76 | $13,288,402 | 1.14% | 95,275 |
| 16 |  Uniswap | UNI/USDT | $13.89 | $13,282,162 | 1.14% | 101,497 |
| 17 |  Ethereum Classic | ETC/USDT | $25.85 | $12,694,139 | 1.09% | 56,710 |
| 18 |  Near Protocol | NEAR/USDT | $5.06 | $11,984,358 | 1.03% | 108,366 |
| 19 |  Filecoin | FIL/USDT | $4.71 | $11,784,610 | 1.01% | 99,408 |
| 20 |  Avalanche | AVAX/USDT | $36.73 | $11,007,734 | 0.94% | 108,540 |
| 21 |  Sun Token | SUN/USDT | $0.0207 | $10,565,519 | 0.91% | 22,336 |
| 22 |  Apenft | NFT/USDT | $0.0000005170 | $9,673,117 | 0.83% | 21,745 |
| 23 |  Gala | GALA/USDT | $0.0351 | $9,244,248 | 0.79% | 39,618 |
| 24 |  Polkadot | DOT/USDT | $6.88 | $8,971,919 | 0.77% | 52,525 |
| 25 |  Flow | FLOW/USDT | $0.725 | $7,916,356 | 0.68% | 80,734 |
| 26 |  Bittorrent | BTTOLD/USDT | $0.0000011252 | $7,363,681 | 0.63% | 24,715 |
| 27 |  Monero | XMR/USDT | $189.46 | $7,290,347 | 0.62% | 23,264 |
| 28 |  Skale Network | SKL/USDT | $0.0475 | $6,608,928 | 0.57% | 109,271 |
| 29 |  Banano | BAN/USDT | $0.0484 | $5,972,797 | 0.51% | - |
| 30 |  Cosmos | ATOM/USDT | $6.37 | $5,807,381 | 0.5% | 40,539 |
| 31 |  Algorand | ALGO/USDT | $0.337 | $5,699,966 | 0.49% | 4,374 |
| 32 | Bitcoin | BTC/USDC | $95,244.58 | $5,476,774 | 0.47% | 22,798 |
| 33 | Ethereum | ETH/USDC | $3,257.89 | $5,333,815 | 0.46% | 24,118 |
| 34 | Xch | XCH/USDT | $20.26 | $5,245,707 | 0.45% | 110,290 |
| 35 |  Stellar | XLM/USDT | $0.354 | $5,205,323 | 0.45% | 16,871 |
| 36 |  Clover | CLV/USDT | $0.0718 | $4,765,021 | 0.41% | 102,976 |
| 37 |  Uma | UMA/USDT | $2.57 | $4,397,640 | 0.38% | 112,563 |
| 38 |  Fantom | FTM/USDT | $0.960 | $3,745,015 | 0.32% | 28,070 |
| 39 | Seychellois Rupee | SCR/USDT | $1.10 | $3,542,185 | 0.3% | - |
| 40 |  Dydx | DYDX/USDT | $1.44 | $3,497,072 | 0.3% | 30,855 |
| 41 |  Multi Collateral Dai | DAI/USDT | $1.00 | $3,398,290 | 0.29% | 21,016 |
| 42 |  Nervos Network | CKB/USDT | $0.0108 | $3,378,355 | 0.29% | 36,385 |
| 43 |  1inch | 1INCH/USDT | $0.377 | $3,353,063 | 0.29% | 57,019 |
| 44 |  Axie Infinity | AXS/USDT | $5.97 | $3,298,026 | 0.28% | 24,942 |
| 45 |  Aave | AAVE/USDT | $318.80 | $3,280,635 | 0.28% | 21,338 |
| 46 |  Ftx Token | FTT/USDT | $2.90 | $3,190,345 | 0.27% | 24,504 |
| 47 |  The Sandbox | SAND/USDT | $0.565 | $3,007,298 | 0.26% | 38,860 |
| 48 |  Bitcoin Sv | BSV/USDT | $53.80 | $2,951,318 | 0.25% | 25,088 |
| 49 |  Yield Guild Games | YGG/USDT | $0.488 | $2,859,037 | 0.24% | 99,813 |
| 50 |  Usd Coin | USDC/USDT | $1.00 | $2,536,481 | 0.22% | 1,059 |
| 51 |  Maker | MKR/USDT | $1,588.54 | $2,364,988 | 0.2% | 30,834 |
| 52 |  Civic | CVC/USDT | $0.173 | $2,190,902 | 0.19% | 16,821 |
| 53 |  Eos | EOS/USDT | $0.785 | $2,145,958 | 0.18% | 22,735 |
| 54 |  Mask Network | MASK/USDT | $3.02 | $2,102,211 | 0.18% | 17,755 |
| 55 |  Sushiswap | SUSHI/USDT | $1.45 | $2,037,854 | 0.17% | 29,547 |
| 56 |  Compound | COMP/USDT | $79.14 | $2,003,796 | 0.17% | 17,081 |
| 57 |  Decentraland | MANA/USDT | $0.479 | $1,926,204 | 0.17% | 10,414 |
| 58 |  Aelf | ELF/USDT | $0.454 | $1,915,616 | 0.16% | 34,975 |
| 59 |  The Graph | GRT/USDT | $0.207 | $1,914,521 | 0.16% | 41,352 |
| 60 |  Theta | THETA/USDT | $2.13 | $1,881,385 | 0.16% | 24,280 |
| 61 |  Just | JST/USDT | $0.0378 | $1,845,595 | 0.16% | 24,571 |
| 62 |  Yearn Finance Ii | YFII/USDT | $397.25 | $1,747,744 | 0.15% | 26,968 |
| 63 |  Arweave | AR/USDT | $16.28 | $1,615,547 | 0.14% | 31,095 |
| 64 |  Ren | REN/USDT | $0.0421 | $1,580,020 | 0.14% | 56,023 |
| 65 |  Kusama | KSM/USDT | $30.59 | $1,561,813 | 0.13% | 40,168 |
| 66 |  Hedera Hashgraph | HBAR/USDT | $0.267 | $1,492,782 | 0.13% | 15,612 |
| 67 |  Zcash | ZEC/USDT | $56.90 | $1,435,178 | 0.12% | 16,280 |
| 68 |  Chiliz | CHZ/USDT | $0.0848 | $1,424,220 | 0.12% | 30,422 |
| 69 |  Adventure Gold | AGLD/USDT | $1.62 | $1,419,776 | 0.12% | 12,293 |
| 70 |  Waves | WAVES/USDT | $1.47 | $1,348,009 | 0.12% | 30,680 |
| 71 |  Qtum | QTUM/USDT | $3.09 | $1,335,626 | 0.11% | 23,942 |
| 72 |  Shiba Inu | SHIB/USDT | $0.0000214885 | $1,302,914 | 0.11% | 7,613 |
| 73 |  Zilliqa | ZIL/USDT | $0.0210 | $1,220,942 | 0.1% | 29,400 |
| 74 |  Tezos | XTZ/USDT | $1.25 | $1,194,218 | 0.1% | 26,870 |
| 75 |  Storj | STORJ/USDT | $0.452 | $1,190,324 | 0.1% | 19,950 |
| 76 |  Ravencoin | RVN/USDT | $0.0204 | $1,181,056 | 0.1% | 29,351 |
| 77 |  Swftcoin | SWFTC/USDT | $0.006770 | $1,155,303 | 0.1% | 30,983 |
| 78 |  Dash | DASH/USDT | $35.79 | $1,142,285 | 0.1% | 11,564 |
| 79 |  0x | ZRX/USDT | $0.449 | $1,086,074 | 0.09% | 24,073 |
| 80 |  Steem | STEEM/USDT | $0.225 | $1,053,259 | 0.09% | 5,261 |
| 81 |  Reef | REEF/USDT | $0.001008 | $931,703 | 0.08% | 103,897 |
| 82 |  Nem | XEM/USDT | $0.0249 | $897,597 | 0.08% | 4,880 |
| 83 |  Top | TOP/USDT | $0.00018499 | $896,073 | 0.08% | 8,609 |
| 84 |  Internet Computer | ICP/USDT | $10.02 | $834,225 | 0.07% | 1,523 |
| 85 |  Basic Attention Token | BAT/USDT | $0.214 | $802,441 | 0.07% | 3,608 |
| 86 |  Phala Network | PHA/USDT | $0.117 | $799,356 | 0.07% | 18,655 |
| 87 |  Omg | OMG/USDT | $0.335 | $791,907 | 0.07% | 11,836 |
| 88 |  Wootrade | WOO/USDT | $0.199 | $723,229 | 0.06% | 18,042 |
| 89 |  Badger Dao | BADGER/USDT | $3.98 | $713,558 | 0.06% | 15,059 |
| 90 |  Yearn Finance | YFI/USDT | $8,591.06 | $695,210 | 0.06% | 12,531 |
| 91 |  Iostoken | IOST/USDT | $0.006575 | $688,705 | 0.06% | 16,817 |
| 92 |  Ontology | ONT/USDT | $0.225 | $676,502 | 0.06% | 4,359 |
| 93 |  Wirex Token | WXT/USDT | $0.003681 | $603,302 | 0.05% | 16,504 |
| 94 |  Neo | NEO/USDT | $14.11 | $541,498 | 0.05% | 1,222 |
| 95 |  Enjin Coin | ENJ/USDT | $0.216 | $507,795 | 0.04% | 12,297 |
| 96 |  Loopring | LRC/USDT | $0.193 | $504,240 | 0.04% | 1,525 |
| 97 |  Horizen | ZEN/USDT | $30.40 | $488,786 | 0.04% | 19,899 |
| 98 | Ethereum | ETH/BTC | $3,287.07 | $487,405 | 0.04% | 901 |
| 99 |  Newton | NEW/USDT | $0.00011542 | $474,138 | 0.04% | 6,794 |
| 100 |  Hydro Protocol | HOT/USDT | $0.002321 | $449,770 | 0.04% | 7,832 |
| 101 |  Synthetix Network Token | SNX/USDT | $1.97 | $443,081 | 0.04% | 11,842 |
| 102 |  Coti | COTI/USDT | $0.115 | $418,898 | 0.04% | 7,091 |
| 103 |  Kyber Network | KNC/USDT | $0.524 | $392,564 | 0.03% | 46,720 |
| 104 |  Nexo | NEXO/USDT | $1.33 | $385,686 | 0.03% | 9,742 |
| 105 |  Cortex | CTXC/USDT | $0.276 | $380,241 | 0.03% | 10,236 |
| 106 |  Mx Token | MX/USDT | $3.43 | $335,175 | 0.03% | 17,283 |
| 107 |  Rlc | RLC/USDT | $1.97 | $333,190 | 0.03% | 6,815 |
| 108 |  Zkswap | ZKB/USDT | $0.0108 | $325,130 | 0.03% | 11,644 |
| 109 |  Ecash | XEC/USDT | $0.0000351275 | $311,367 | 0.03% | 29,149 |
| 110 |  Epns | PUSH/USDT | $0.109 | $309,836 | 0.03% | 5,156 |
| 111 |  Vechain | VET/USDT | $0.0458 | $302,718 | 0.03% | 8,005 |
| 112 |  Harmony | ONE/USDT | $0.0246 | $297,916 | 0.03% | 5,458 |
| 113 |  Balancer | BAL/USDT | $2.49 | $267,857 | 0.02% | 5,099 |
| 114 |  Serum | SRM/USDT | $0.0314 | $264,295 | 0.02% | 9,800 |
| 115 |  Ankr | ANKR/USDT | $0.0353 | $258,511 | 0.02% | 3,169 |
| 116 |  Iota | IOTA/USDT | $0.295 | $253,830 | 0.02% | 18,426 |
| 117 |  Api3 | API3/USDT | $1.57 | $251,667 | 0.02% | 5,250 |
| 118 |  Tellor | TRB/USDT | $59.45 | $226,738 | 0.02% | 6,532 |
| 119 |  Siacoin | SC/USDT | $0.005501 | $226,360 | 0.02% | 5,512 |
| 120 |  Polkastarter | POLS/USDT | $0.422 | $225,279 | 0.02% | 5,242 |
| 121 | Aelf | ELF/BTC | $0.457 | $224,503 | 0.02% | 16 |
| 122 |  Utrust | UTK/USDT | $0.0905 | $218,959 | 0.02% | 5,230 |
| 123 |  Bitkan | KAN/USDT | $0.00079494 | $207,914 | 0.02% | 5,543 |
| 124 |  Alchemy Pay | ACH/USDT | $0.0229 | $186,740 | 0.02% | 5,652 |
| 125 | Swftcoin | SWFTC/BTC | $0.006691 | $182,244 | 0.02% | 517 |
| 126 |  Kava | KAVA/USDT | $0.425 | $175,070 | 0.01% | 7,456 |
| 127 |  Casper | CSPR/USDT | $0.0153 | $172,756 | 0.01% | 5,198 |
| 128 |  Radicle | RAD/USDT | $1.20 | $168,605 | 0.01% | 7,661 |
| 129 | Bittorrent | BTTOLD/USDC | $0.0000011212 | $167,536 | 0.01% | 4,021 |
| 130 |  Powerpool | CVP/USDT | $0.0816 | $167,038 | 0.01% | 9,198 |
| 131 |  Nkn | NKN/USDT | $0.0918 | $162,824 | 0.01% | 7,883 |
| 132 |  Arpa Chain | ARPA/USDT | $0.0473 | $153,416 | 0.01% | 7,306 |
| 133 |  V Systems | VSYS/USDT | $0.00052706 | $151,439 | 0.01% | 3,217 |
| 134 |  Band Protocol | BAND/USDT | $1.41 | $148,923 | 0.01% | 5,162 |
| 135 |  Bancor | BNT/USDT | $0.674 | $145,959 | 0.01% | 5,377 |
| 136 |  Status | SNT/USDT | $0.0429 | $145,451 | 0.01% | 5,182 |
| 137 |  Nuls | NULS/USDT | $0.381 | $144,832 | 0.01% | 6,739 |
| 138 |  Hive Blockchain | HIVE/USDT | $0.373 | $142,955 | 0.01% | 275 |
| 139 | Xrp | XRP/BTC | $2.19 | $138,520 | 0.01% | 158 |
| 140 |  Smartmesh | SMT/USDT | $0.002480 | $135,459 | 0.01% | 87 |
| 141 |  Suncontract | SNC/BTC | $0.0385 | $133,208 | 0.01% | 143 |
| 142 |  Stafi | FIS/USDT | $0.417 | $128,712 | 0.01% | 100 |
| 143 |  Icon | ICX/USDT | $0.168 | $115,556 | 0.01% | 3,217 |
| 144 |  Swipe | SXP/USDT | $0.302 | $114,219 | 0.01% | 2,195 |
| 145 |  Enzyme | MLN/USDT | $20.28 | $110,435 | 0.01% | 5,404 |
| 146 | Cardano | ADA/BTC | $0.880 | $107,777 | 0.01% | 60 |
| 147 |  Orchid | OXT/USDT | $0.106 | $102,169 | 0.01% | 1,705 |
| 148 | Suncontract | SNC/ETH | $0.0383 | $95,039 | 0.01% | 111 |
| 149 |  Nxm | NXM/USDT | $69.03 | $89,122 | 0.01% | 2,071 |
| 150 |  Origin Protocol | OGN/USDT | $0.104 | $81,753 | 0.01% | 9,409 |
| 151 |  Chromia | CHR/USDT | $0.238 | $78,515 | 0.01% | 3,111 |
| 152 | Aelf | ELF/ETH | $0.440 | $70,463 | 0.01% | 154 |
| 153 |  Dforce | DF/USDT | $0.0635 | $67,822 | 0.01% | 1,241 |
| 154 |  Cartesi | CTSI/USDT | $0.150 | $67,647 | 0.01% | 2,563 |
| 155 |  Wanchain | WAN/ETH | $0.226 | $62,668 | 0.01% | 2,915 |
| 156 | Alchemy Pay | ACH/BTC | $0.0229 | $62,604 | 0.01% | 2,501 |
| 157 |  Gatetoken | GT/USDT | $12.84 | $60,474 | 0.01% | 1,941 |
| 158 | Alchemy Pay | ACH/ETH | $0.0228 | $58,342 | 0% | 1,672 |
| 159 | Litecoin | LTC/BTC | $100.03 | $56,512 | 0% | 83 |
| 160 |  Crust | CRU/USDT | $0.486 | $45,071 | 0% | 46 |
| 161 |  Insurace | INSUR/USDT | $0.0121 | $43,580 | 0% | 1,746 |
| 162 |  Request | REQ/USDT | $0.111 | $42,816 | 0% | 1,372 |
| 163 |  Firo | FIRO/USDT | $1.54 | $41,439 | 0% | 1,129 |
| 164 |  Golem Network Tokens | GLM/USDT | $0.349 | $33,223 | 0% | 1,135 |
| 165 |  Marlin | POND/USDT | $0.0191 | $29,914 | 0% | 36 |
| 166 |  Mdex | MDX/USDT | $0.0126 | $27,790 | 0% | 2,963 |
| 167 | Dogecoin | DOGE/BTC | $0.307 | $27,507 | 0% | 56 |
| 168 |  Persistence | XPRT/USDT | $0.156 | $25,760 | 0% | 938 |
| 169 | Tron | TRX/ETH | $0.244 | $23,687 | 0% | 346 |
| 170 |  Akropolis | AKRO/USDT | $0.002041 | $22,092 | 0% | 4,134 |
| 171 |  Dkargo | DKA/USDT | $0.0230 | $22,052 | 0% | 973 |
| 172 |  Decred | DCR/USDT | $16.25 | $21,978 | 0% | 1,198 |
| 173 |  Lambda | LAMB/USDT | $0.002840 | $21,514 | 0% | 487 |
| 174 |  Standard Tokenization Protocol | STPT/USDT | $0.0468 | $21,137 | 0% | 1,127 |
| 175 | Swftcoin | SWFTC/ETH | $0.006600 | $20,514 | 0% | 557 |
| 176 |  Thunder Token | TT/USDT | $0.003569 | $20,276 | 0% | 180 |
| 177 | Tron | TRX/BTC | $0.244 | $18,184 | 0% | 411 |
| 178 |  Reserve Rights | RSR/USDT | $0.0113 | $18,178 | 0% | 41,600 |
| 179 |  Injective Protocol | INJ/USDT | $19.91 | $16,126 | 0% | 116 |
| 180 | Bitcoin Cash | BCH/BTC | $442.22 | $15,237 | 0% | 64 |
| 181 | Chainlink | LINK/BTC | $21.91 | $14,335 | 0% | 143 |
| 182 |  Bluzelle | BLZ/USDT | $0.0685 | $11,405 | 0% | 40,422 |
| 183 | Wanchain | WAN/BTC | $0.227 | $9,237 | 0% | 1,298 |
| 184 |  Iotex | IOTX/USDT | $0.0366 | $6,263 | 0% | 47,386 |
| 185 |  The Force Protocol | FOR/USDT | $0.001769 | $5,851 | 0% | 28,433 |
| 186 |  Elastos | ELA/USDT | $2.20 | $5,334 | 0% | 7,179 |
| 187 |  Linear | LINA/USDT | $0.004636 | $5,129 | 0% | 48,339 |
| 188 | Polkadot | DOT/BTC | $6.91 | $4,505 | 0% | 77 |
| 189 |  Propy | PRO/BTC | $1.12 | $3,536 | 0% | 1,077 |
| 190 |  Trueusd | TUSD/USDT | $1.00 | $2,260 | 0% | 9,518 |
| 191 |  Ampleforth Governance Token | FORTH/USDT | $5.54 | $2,196 | 0% | 5 |
| 192 |  Mxc | MXC/USDT | $0.005436 | $2,031 | 0% | 42,187 |
| 193 |  Nest Protocol | NEST/USDT | $0.001150 | $1,481 | 0% | 1,659 |
| 194 | Lambda | LAMB/BTC | $0.002812 | $984 | 0% | 43 |
| 195 |  Wax | WAXP/USDT | $0.0403 | $954 | 0% | 39,636 |
| 196 |  Wrapped Bitcoin | WBTC/BTC | $94,742.68 | $28 | 0% | - |
| 197 |  Rally | RLY/USDT | $0.001810 | $1 | 0% | 49,192 |
| 198 |  Whale | WHALE/USDT | $0.565 | $0 | 0% | 2,983 |
Cardano's Hydra boosts ADA past $1, positioning it as a scalable dApp hub and a potential challenger to Ethereum's dominance. #partnercontent...
Read More
XRP targets big gains, but a new altcoin with 7,400% potential is poised to outshine, capturing market attention. #partnercontent...
Read More
A $0.0013 cryptocurrency is gaining investor buzz, poised to surpass Cardano and Shiba Inu with its market potential. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB XRP XRP
Solana SOL Dogecoin DOGEAll Rights Reserved by Bitcoiner's Almanac
Data provided by CoinCap