HitBTC exchange 24 hours trading volume is $80,256,674 and has 240 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.25%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
240
$80,256,674
0.25%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDC | $94,974.05 | $17,495,896 | 21.6% | 2,729 |
2 | Tether | USDT/USDC | $1.00 | $12,464,619 | 15.39% | 4,048 |
3 | Aave | AAVE/USDT | $314.52 | $10,305,645 | 12.72% | 2,002 |
4 | Ethereum | ETH/BTC | $3,270.46 | $7,773,263 | 9.6% | 2,229 |
5 | Ethereum | ETH/USDC | $3,260.23 | $5,891,094 | 7.27% | 3,189 |
6 | Hedera Hashgraph | HBAR/USDT | $0.265 | $4,943,910 | 6.1% | 1,352 |
7 | Curve Dao Token | CRV/USDT | $0.818 | $2,195,404 | 2.71% | 2,581 |
8 | Binance Coin | BNB/USDT | $645.45 | $1,513,900 | 1.87% | 1,334 |
9 | Bitcoin | BTC/USDT | $94,697.46 | $1,340,217 | 1.65% | 4,642 |
10 | Shiba Inu | SHIB/USDT | $0.0000213771 | $1,309,475 | 1.62% | 1,811 |
11 | Filecoin | FIL/USDT | $4.84 | $1,191,328 | 1.47% | 1,364 |
12 | Chainlink | LINK/USDT | $22.06 | $1,179,250 | 1.46% | 3,266 |
13 | Zcash | ZEC/USDT | $55.78 | $1,135,406 | 1.4% | 1,791 |
14 | Mina | MINA/USDT | $0.592 | $887,627 | 1.1% | 1,151 |
15 | Gala | GALA/USDT | $0.0348 | $828,034 | 1.02% | 1,276 |
16 | Tether | USDT/DAI | $1.00 | $768,418 | 0.95% | 1,774 |
17 | Algorand | ALGO/USDT | $0.341 | $650,431 | 0.8% | 1,443 |
18 | Fantom | FTM/USDT | $0.965 | $622,334 | 0.77% | 1,857 |
19 | Dydx | DYDX/USDT | $1.42 | $569,526 | 0.7% | 1 |
20 | Xrp | XRP/USDT | $2.19 | $471,773 | 0.58% | 2,555 |
21 | Tezos | XTZ/USDT | $1.25 | $464,748 | 0.57% | 1,252 |
22 | Stasis Euro | EURS/USDT | $1.04 | $444,062 | 0.55% | 1,276 |
23 | Theta | THETA/USDT | $2.13 | $433,064 | 0.53% | 1,101 |
24 | Iota | IOTA/USDT | $0.289 | $392,058 | 0.48% | 1,053 |
25 | Digibyte | DGB/USDT | $0.0116 | $385,541 | 0.48% | 71 |
26 | Ethereum | ETH/USDT | $3,258.91 | $385,135 | 0.48% | 2,773 |
27 | Binance Coin | BNB/ETH | $646.79 | $336,098 | 0.41% | 2,556 |
28 | Bitcoin Sv | BSV/USDT | $52.29 | $334,589 | 0.41% | 1,233 |
29 | Ontology | ONT/USDT | $0.224 | $327,806 | 0.4% | 1,098 |
30 | Maker | MKR/USDT | $1,576.77 | $291,087 | 0.36% | 1,356 |
31 | Harmony | ONE/BTC | $0.0258 | $275,224 | 0.34% | 192 |
32 | Cardano | ADA/ETH | $0.882 | $245,206 | 0.3% | 1,381 |
33 | Zilliqa | ZIL/USDT | $0.0207 | $210,042 | 0.26% | 4,062 |
34 | Yearn Finance | YFI/USDT | $8,507.89 | $204,249 | 0.25% | 703 |
35 | Hedera Hashgraph | HBAR/BTC | $0.264 | $203,571 | 0.25% | 24 |
36 | Internet Computer | ICP/USDT | $9.90 | $188,542 | 0.23% | 1,018 |
37 | Monero | XMR/USDT | $186.36 | $170,059 | 0.21% | 1,445 |
38 | Algorand | ALGO/BTC | $0.342 | $167,894 | 0.21% | 1,254 |
39 | Dash | DASH/USDT | $35.24 | $160,888 | 0.2% | 1,182 |
40 | Elrond Egld | EGLD/USDT | $33.28 | $154,745 | 0.19% | 646 |
41 | Litecoin | LTC/USDT | $99.12 | $133,030 | 0.16% | 1,855 |
42 | Aavegotchi | GHST/USDT | $0.988 | $130,714 | 0.16% | 2,353 |
43 | Swissborg | BORG/USDT | $0.329 | $129,403 | 0.16% | 5,149 |
44 | Komodo | KMD/USDT | $0.300 | $121,037 | 0.15% | 2,477 |
45 | Tron | TRX/USDT | $0.244 | $115,685 | 0.14% | 3,995 |
46 | Swissborg | BORG/BTC | $0.329 | $106,697 | 0.13% | 1,021 |
47 | Bitcoin | BTC/DAI | $94,922.40 | $102,487 | 0.13% | 551 |
48 | Cardano | ADA/USDT | $0.883 | $79,295 | 0.1% | 2,138 |
49 | Basic Attention Token | BAT/USDT | $0.212 | $78,539 | 0.1% | 1,247 |
50 | Near Protocol | NEAR/BTC | $5.01 | $74,604 | 0.09% | 1,305 |
51 | Etht | ETHT/USDT | $3,266.94 | $64,797 | 0.08% | - |
52 | Uniswap | UNI/BTC | $13.79 | $64,366 | 0.08% | 1,607 |
53 | Ethereum | ETH/DAI | $3,264.29 | $55,218 | 0.07% | 670 |
54 | Internet Computer | ICP/BTC | $9.91 | $48,413 | 0.06% | 107 |
55 | Harmony | ONE/USDT | $0.0253 | $47,076 | 0.06% | 2,299 |
56 | Binance Coin | BNB/BTC | $646.16 | $40,585 | 0.05% | 549 |
57 | Polkadot | DOT/ETH | $6.82 | $34,481 | 0.04% | 1,521 |
58 | Stellar | XLM/USDT | $0.357 | $31,149 | 0.04% | 4,485 |
59 | Elrond Egld | EGLD/BTC | $33.36 | $30,933 | 0.04% | 1,067 |
60 | Eos | EOS/BTC | $0.782 | $28,712 | 0.04% | 406 |
61 | Verge | XVG/USDT | $0.0138 | $17,411 | 0.02% | 6 |
62 | Eos | EOS/USDT | $0.784 | $11,928 | 0.01% | 1,565 |
63 | Shiba Inu | SHIB/BTC | $0.0000218088 | $11,900 | 0.01% | 66 |
64 | Stellar | XLM/ETH | $0.355 | $11,644 | 0.01% | 627 |
65 | Bitcoin Cash | BCH/USDT | $444.59 | $11,330 | 0.01% | 2,081 |
66 | Avalanche | AVAX/USDT | $36.40 | $10,851 | 0.01% | 1,964 |
67 | Curve Dao Token | CRV/BTC | $0.812 | $10,664 | 0.01% | 1,304 |
68 | Xmrt | XMRT/USDT | $192.19 | $10,566 | 0.01% | - |
69 | Litecoin | LTC/BTC | $99.56 | $9,330 | 0.01% | 1,298 |
70 | Monero | XMR/BTC | $186.13 | $6,192 | 0.01% | 177 |
71 | Uniswap | UNI/USDT | $13.83 | $4,586 | 0.01% | 1,633 |
72 | Polkadot | DOT/BTC | $6.86 | $4,474 | 0.01% | 275 |
73 | Polkadot | DOT/USDT | $6.85 | $4,374 | 0.01% | 3,705 |
74 | Near Protocol | NEAR/USDT | $5.05 | $2,868 | 0% | 1,978 |
75 | Roobee | ROOBEE/BTC | $0.00046273 | $2,798 | 0% | 102 |
76 | Decentraland | MANA/USDT | $0.479 | $2,521 | 0% | 1,062 |
77 | Binance Coin | BNB/USDC | $650.07 | $2,085 | 0% | 80 |
78 | Xrp | XRP/BTC | $2.19 | $2,048 | 0% | 668 |
79 | Bitcoin Sv | BSV/BTC | $52.34 | $1,766 | 0% | 9 |
80 | Avalanche | AVAX/BTC | $36.49 | $1,734 | 0% | 437 |
81 | Tron | TRX/BTC | $0.243 | $1,608 | 0% | 3,595 |
82 | Flow | FLOW/USDT | $0.708 | $1,417 | 0% | 1,233 |
83 | Stellar | XLM/BTC | $0.356 | $1,371 | 0% | 515 |
84 | Neo | NEO/USDT | $13.99 | $1,294 | 0% | 3,380 |
85 | Wrapped Bitcoin | WBTC/BTC | $94,669.08 | $1,071 | 0% | 499 |
86 | Stellar | XLM/USDC | $0.357 | $1,039 | 0% | 67 |
87 | Thorchain | RUNE/USDT | $4.96 | $798 | 0% | 1,358 |
88 | Iostoken | IOST/USDT | $0.006553 | $779 | 0% | 1,050 |
89 | Cardano | ADA/USDC | $0.886 | $771 | 0% | 238 |
90 | Bittorrent | BTTOLD/USDT | $0.0000011312 | $747 | 0% | 11 |
91 | The Sandbox | SAND/USDT | $0.560 | $711 | 0% | 1,152 |
92 | Vechain | VET/USDT | $0.0449 | $700 | 0% | 4,164 |
93 | Cardano | ADA/BTC | $0.884 | $629 | 0% | 92 |
94 | Cosmos | ATOM/USDT | $6.48 | $612 | 0% | 1,858 |
95 | Verasity | VRA/BTC | $0.004476 | $603 | 0% | 5 |
96 | Avalanche | AVAX/USDC | $36.47 | $454 | 0% | 412 |
97 | Rlc | RLC/BTC | $1.93 | $430 | 0% | 334 |
98 | Xrp | XRP/ETH | $2.19 | $426 | 0% | 29 |
99 | Monero | XMR/ETH | $188.25 | $408 | 0% | 82 |
100 | Polkadot | DOT/USDC | $6.83 | $381 | 0% | 277 |
101 | Litecoin | LTC/USDC | $99.77 | $354 | 0% | 92 |
102 | Nem | XEM/USDT | $0.0250 | $317 | 0% | 4 |
103 | Enjin Coin | ENJ/USDT | $0.222 | $293 | 0% | 4 |
104 | Bitcoin Cash | BCH/BTC | $436.55 | $266 | 0% | 255 |
105 | Compound | COMP/USDT | $79.72 | $260 | 0% | 65 |
106 | Xrp | XRP/USDC | $2.20 | $224 | 0% | 580 |
107 | Tron | TRX/ETH | $0.243 | $162 | 0% | 1,227 |
108 | Bitcoin Cash | BCH/USDC | $444.56 | $161 | 0% | 130 |
109 | Neo | NEO/BTC | $13.97 | $149 | 0% | 8 |
110 | Tron | TRX/USDC | $0.247 | $149 | 0% | 272 |
111 | Litecoin | LTC/ETH | $99.38 | $140 | 0% | 31 |
112 | Storj | STORJ/USDT | $0.465 | $136 | 0% | 10 |
113 | Theta | THETA/BTC | $2.10 | $127 | 0% | 266 |
114 | Dent | DENT/USDT | $0.001140 | $127 | 0% | - |
115 | The Graph | GRT/USDT | $0.202 | $120 | 0% | 1,049 |
116 | Sushiswap | SUSHI/USDT | $1.41 | $119 | 0% | 1,651 |
117 | Chainlink | LINK/BTC | $21.89 | $89 | 0% | 494 |
118 | Algorand | ALGO/USDC | $0.345 | $85 | 0% | - |
119 | Compound | COMP/BTC | $79.18 | $82 | 0% | 29 |
120 | Horizen | ZEN/USDT | $31.11 | $82 | 0% | 1,034 |
121 | Xrp | XRP/DAI | $2.26 | $79 | 0% | 1 |
122 | Uniswap | UNI/USDC | $14.01 | $79 | 0% | 265 |
123 | Algorand | ALGO/ETH | $0.344 | $75 | 0% | - |
124 | Chiliz | CHZ/USDT | $0.0826 | $75 | 0% | 1,092 |
125 | Thorchain | RUNE/BTC | $4.97 | $59 | 0% | 1,041 |
126 | Bitcoin Cash | BCH/ETH | $440.28 | $57 | 0% | 119 |
127 | Dydx | DYDX/BTC | $1.40 | $49 | 0% | 3 |
128 | Maker | MKR/BTC | $1,576.87 | $41 | 0% | 1,064 |
129 | Status | SNT/USDT | $0.0465 | $38 | 0% | 53 |
130 | Dash | DASH/BTC | $35.65 | $36 | 0% | - |
131 | Aave | AAVE/BTC | $317.00 | $33 | 0% | 3,336 |
132 | Sushiswap | SUSHI/BTC | $1.46 | $26 | 0% | - |
133 | Qtum | QTUM/USDT | $2.99 | $23 | 0% | 1,110 |
134 | Cosmos | ATOM/BTC | $6.36 | $20 | 0% | 41 |
135 | The Sandbox | SAND/BTC | $0.577 | $20 | 0% | 1,377 |
136 | Ftx Token | FTT/USDT | $2.37 | $19 | 0% | 38 |
137 | Neo | NEO/USDC | $14.07 | $16 | 0% | 3 |
138 | Tezos | XTZ/BTC | $1.25 | $16 | 0% | 256 |
139 | Bitcoin Gold | BTG/USDT | $17.10 | $15 | 0% | 15 |
140 | Injective Protocol | INJ/BTC | $22.70 | $12 | 0% | 9 |
141 | Axie Infinity | AXS/USDT | $6.15 | $12 | 0% | 1,054 |
142 | Fantom | FTM/BTC | $1.02 | $12 | 0% | 1,587 |
143 | Vechain | VET/BTC | $0.0458 | $11 | 0% | 881 |
144 | Decentraland | MANA/BTC | $0.472 | $11 | 0% | 775 |
145 | Gala | GALA/BTC | $0.0368 | $11 | 0% | 808 |
146 | Waves | WAVES/USDT | $1.52 | $10 | 0% | 15 |
147 | Zcash | ZEC/BTC | $56.32 | $6 | 0% | 3 |
148 | Quant | QNT/BTC | $105.80 | $5 | 0% | - |
149 | Theta Fuel | TFUEL/USDT | $0.0656 | $5 | 0% | 3,808 |
150 | Chiliz | CHZ/BTC | $0.0820 | $4 | 0% | 7 |
151 | Neo | NEO/ETH | $13.91 | $4 | 0% | 1 |
152 | Ecash | XEC/USDT | $0.0000338167 | $3 | 0% | 5 |
153 | Omg | OMG/USDT | $0.343 | $2 | 0% | 71 |
154 | Quant | QNT/USDT | $102.40 | $2 | 0% | - |
155 | Injective Protocol | INJ/USDT | $20.57 | $2 | 0% | - |
156 | Zilliqa | ZIL/BTC | $0.0208 | $1 | 0% | 457 |
157 | 1inch | 1INCH/USDT | $0.384 | $0 | 0% | 13 |
158 | Ftx Token | FTT/BTC | $2.40 | $0 | 0% | - |
159 | Aave | AAVE/ETH | $312.49 | $0 | 0% | 1,629 |
160 | Eos | EOS/ETH | $0.797 | $0 | 0% | 4 |
161 | Ren | REN/USDT | $0.0283 | $0 | 0% | - |
162 | Storj | STORJ/BTC | $0.439 | $0 | 0% | - |
163 | Echolink | EKO/USDT | $0.0000007501 | $0 | 0% | - |
164 | Chainlink | LINK/ETH | $22.07 | $0 | 0% | 1,210 |
165 | Kusama | KSM/BTC | $36.81 | $0 | 0% | 962 |
166 | Tezos | XTZ/ETH | $1.31 | $0 | 0% | - |
167 | Bakerytoken | BAKE/USDT | $0.273 | $0 | 0% | 1,618 |
168 | Rarible | RARI/BTC | $1.90 | $0 | 0% | - |
169 | Gas | GAS/ETH | $4.50 | $0 | 0% | - |
170 | Streamr | DATA/USDT | $0.0350 | $0 | 0% | - |
171 | Utrust | UTK/BTC | $0.0955 | $0 | 0% | 18 |
172 | Synthetix Network Token | SNX/USDT | $2.18 | $0 | 0% | 5 |
173 | Enjin Coin | ENJ/BTC | $0.205 | $0 | 0% | - |
174 | Kusama | KSM/USDT | $29.01 | $0 | 0% | 1,011 |
175 | Electroneum | ETN/USDT | $0.002804 | $0 | 0% | - |
176 | Cosmos | ATOM/USDC | $10.01 | $0 | 0% | 125 |
177 | Gas | GAS/USDT | $4.10 | $0 | 0% | - |
178 | Nexo | NEXO/BTC | $1.29 | $0 | 0% | - |
179 | Pax Gold | PAXG/BTC | $2,597.14 | $0 | 0% | - |
180 | Origin Protocol | OGN/USDT | $0.120 | $0 | 0% | 1 |
181 | Suncontract | SNC/USDT | $0.0390 | $0 | 0% | 31 |
182 | Vechain | VET/ETH | $0.0451 | $0 | 0% | - |
183 | Suncontract | SNC/ETH | $0.0408 | $0 | 0% | 10 |
184 | Civic | CVC/USDT | $0.178 | $0 | 0% | - |
185 | Wrapped Bitcoin | WBTC/USDC | $98,573.52 | $0 | 0% | 14 |
186 | Apm Coin | APM/BTC | $0.001517 | $0 | 0% | - |
187 | Unus Sed Leo | LEO/BTC | $8.88 | $0 | 0% | - |
188 | Linear | LINA/USDT | $0.005501 | $0 | 0% | - |
189 | Btct | BTCT/USDT | $98,291.87 | $0 | 0% | - |
190 | Unus Sed Leo | LEO/USDT | $9.08 | $0 | 0% | - |
191 | 0x | ZRX/USDT | $0.466 | $0 | 0% | - |
192 | Kava | KAVA/BTC | $0.426 | $0 | 0% | 2 |
193 | Synthetix Network Token | SNX/BTC | $1.97 | $0 | 0% | 25 |
194 | Ankr | ANKR/USDT | $0.0336 | $0 | 0% | - |
195 | Livepeer | LPT/USDT | $11.25 | $0 | 0% | 6 |
196 | Dash | DASH/ETH | $33.38 | $0 | 0% | 138 |
197 | Uttoken | UTT/BTC | $0.00094821 | $0 | 0% | - |
198 | Uttoken | UTT/USDT | $0.001044 | $0 | 0% | - |
199 | Nexo | NEXO/USDT | $1.28 | $0 | 0% | - |
200 | Nano | XNO/BTC | $1.33 | $0 | 0% | - |
201 | Reserve Rights | RSR/USDT | $0.0115 | $0 | 0% | 1,193 |
202 | Mask Network | MASK/USDT | $2.84 | $0 | 0% | 1,156 |
203 | Cosmos | ATOM/ETH | $7.32 | $0 | 0% | 32 |
204 | Pancakeswap | CAKE/USDT | $2.74 | $0 | 0% | - |
205 | Zcash | ZEC/ETH | $52.21 | $0 | 0% | 2,202 |
206 | Nano | XNO/USDT | $1.22 | $0 | 0% | - |
207 | Symbol | XYM/USDT | $0.0189 | $0 | 0% | 7 |
208 | Yield Guild Games | YGG/USDT | $0.501 | $0 | 0% | 1,174 |
209 | Axie Infinity | AXS/BTC | $5.02 | $0 | 0% | 1,300 |
210 | Arpa Chain | ARPA/BTC | $0.0381 | $0 | 0% | - |
211 | Uttoken | UTT/ETH | $0.001307 | $0 | 0% | - |
212 | Utrust | UTK/USDT | $0.0900 | $0 | 0% | 13 |
213 | Komodo | KMD/BTC | $0.308 | $0 | 0% | 5 |
214 | Multi Collateral Dai | DAI/USDC | $0.997 | $0 | 0% | 1,065 |
215 | Chiliz | CHZ/ETH | $0.0838 | $0 | 0% | 2 |
216 | Propy | PRO/BTC | $1.17 | $0 | 0% | - |
217 | Salt | SALT/BTC | $0.005784 | $0 | 0% | - |
218 | Xch | XCH/USDT | $25.20 | $0 | 0% | - |
219 | Chainlink | LINK/USDC | $23.75 | $0 | 0% | 4 |
220 | Skale Network | SKL/USDT | $0.0399 | $0 | 0% | - |
221 | Aave | AAVE/USDC | $253.25 | $0 | 0% | 296 |
222 | Gas | GAS/BTC | $4.16 | $0 | 0% | - |
223 | Apenft | NFT/USDT | $0.0000005225 | $0 | 0% | - |
224 | Wink | WIN/USDT | $0.00011978 | $0 | 0% | 1,914 |
225 | Siacoin | SC/BTC | $0.005245 | $0 | 0% | - |
226 | Kyber Network | KNC/USDT | $0.541 | $0 | 0% | 1,125 |
227 | Aavegotchi | GHST/BTC | $0.853 | $0 | 0% | 3 |
228 | Arpa Chain | ARPA/USDT | $0.0420 | $0 | 0% | - |
229 | Myneighboralice | ALICE/USDT | $1.15 | $0 | 0% | - |
230 | 0x | ZRX/BTC | $0.453 | $0 | 0% | - |
231 | Pax Gold | PAXG/USDT | $2,618.10 | $0 | 0% | 3 |
232 | Theta Fuel | TFUEL/BTC | $0.0843 | $0 | 0% | - |
233 | Truefi Token | TRU/USDT | $0.0624 | $0 | 0% | - |
234 | Wrapped Bitcoin | WBTC/USDT | $92,792.60 | $0 | 0% | 647 |
235 | Decentraland | MANA/ETH | $0.443 | $0 | 0% | 38 |
236 | Insurchain | INSUR/USDT | $0.0229 | $0 | 0% | - |
237 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
238 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
239 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
240 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
241 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Cardano's Hydra boosts ADA past $1, positioning it as a scalable dApp hub and a potential challenger to Ethereum's dominance. #partnercontent...
Read MoreXRP targets big gains, but a new altcoin with 7,400% potential is poised to outshine, capturing market attention. #partnercontent...
Read MoreA $0.0013 cryptocurrency is gaining investor buzz, poised to surpass Cardano and Shiba Inu with its market potential. #partnercontent...
Read More