Bitstamp exchange 24 hours trading volume is $274,393,537 and has 89 trading pairs. Bitstamp exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.87%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
18
89
$274,393,537
0.87%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $94,875.00 | $194,966,324 | 60.77% | - |
| 2 |  Xrp | XRP/USD | $2.18 | $44,497,263 | 13.87% | - |
| 3 |  Ethereum | ETH/USD | $3,256.50 | $22,600,855 | 7.04% | - |
| 4 | Bitcoin | BTC/EUR | $94,875.70 | $11,328,916 | 3.53% | - |
| 5 | Xrp | XRP/EUR | $2.18 | $10,154,086 | 3.16% | - |
| 6 |  Tether | USDT/EUR | $1.000 | $7,456,252 | 2.32% | - |
| 7 | Ethereum | ETH/EUR | $3,256.31 | $5,762,299 | 1.8% | - |
| 8 |  Stellar | XLM/USD | $0.353 | $2,569,992 | 0.8% | - |
| 9 | Tether | USDT/USD | $0.999 | $2,429,619 | 0.76% | - |
| 10 |  Chainlink | LINK/USD | $21.90 | $2,133,018 | 0.66% | - |
| 11 | Chainlink | LINK/EUR | $22.03 | $1,893,911 | 0.59% | - |
| 12 |  Hedera Hashgraph | HBAR/USD | $0.263 | $1,868,226 | 0.58% | - |
| 13 | Xrp | XRP/USDT | $2.18 | $1,450,243 | 0.45% | - |
| 14 |  Bitcoin Cash | BCH/USD | $441.77 | $1,374,921 | 0.43% | - |
| 15 |  Euro | EUR/USD | $1.04 | $867,797 | 0.27% | - |
| 16 |  Litecoin | LTC/USD | $98.74 | $725,812 | 0.23% | - |
| 17 |  Usd Coin | USDC/USD | $1.000 | $690,059 | 0.22% | - |
| 18 |  Cardano | ADA/USD | $0.875 | $648,781 | 0.2% | - |
| 19 | Cardano | ADA/EUR | $0.878 | $626,068 | 0.2% | - |
| 20 | Bitcoin | BTC/USDT | $95,022.32 | $537,333 | 0.17% | - |
| 21 | Xrp | XRP/BTC | $2.19 | $533,639 | 0.17% | - |
| 22 | Usd Coin | USDC/EUR | $1.00 | $523,859 | 0.16% | - |
| 23 | Ethereum | ETH/GBP | $3,263.83 | $474,780 | 0.15% | - |
| 24 | Bitcoin | BTC/GBP | $95,041.99 | $438,882 | 0.14% | - |
| 25 | Ethereum | ETH/BTC | $3,265.72 | $422,353 | 0.13% | - |
| 26 | Litecoin | LTC/EUR | $98.82 | $416,509 | 0.13% | - |
| 27 |  Uniswap | UNI/USD | $13.83 | $320,930 | 0.1% | - |
| 28 | Stellar | XLM/EUR | $0.352 | $318,842 | 0.1% | - |
| 29 | Ethereum | ETH/USDT | $3,257.84 | $302,567 | 0.09% | - |
| 30 | Uniswap | UNI/EUR | $13.83 | $279,922 | 0.09% | - |
| 31 | Bitcoin | BTC/USDC | $94,941.97 | $251,286 | 0.08% | - |
| 32 |  Curve Dao Token | CRV/EUR | $0.817 | $190,211 | 0.06% | - |
| 33 |  Aave | AAVE/USD | $316.33 | $184,445 | 0.06% | - |
| 34 |  Polygon | MATIC/USD | $0.469 | $177,650 | 0.06% | - |
| 35 | British Pound Sterling | GBP/USD | $1.25 | $137,716 | 0.04% | - |
| 36 | Ethereum | ETH/USDC | $3,268.28 | $116,099 | 0.04% | - |
| 37 | Bitcoin Cash | BCH/EUR | $443.08 | $108,238 | 0.03% | - |
| 38 | Xrp | XRP/GBP | $2.19 | $102,856 | 0.03% | - |
| 39 | Polygon | MATIC/EUR | $0.471 | $85,799 | 0.03% | - |
| 40 | Hedera Hashgraph | HBAR/EUR | $0.263 | $77,669 | 0.02% | - |
| 41 |  The Sandbox | SAND/USD | $0.560 | $72,166 | 0.02% | - |
| 42 | Curve Dao Token | CRV/USD | $0.815 | $71,393 | 0.02% | - |
| 43 | Aave | AAVE/EUR | $317.43 | $69,520 | 0.02% | - |
| 44 | Stellar | XLM/BTC | $0.355 | $58,467 | 0.02% | - |
| 45 |  Chiliz | CHZ/USD | $0.0839 | $50,306 | 0.02% | - |
| 46 |  Fetch | FET/USD | $1.25 | $44,474 | 0.01% | - |
| 47 | The Sandbox | SAND/EUR | $0.557 | $37,974 | 0.01% | - |
| 48 | Fetch | FET/EUR | $1.25 | $36,630 | 0.01% | - |
| 49 |  Algorand | ALGO/EUR | $0.342 | $34,949 | 0.01% | - |
| 50 | Usd Coin | USDC/USDT | $1.00 | $34,200 | 0.01% | - |
| 51 | Uniswap | UNI/BTC | $13.83 | $32,602 | 0.01% | - |
| 52 | Litecoin | LTC/BTC | $99.56 | $31,038 | 0.01% | - |
| 53 | Cardano | ADA/BTC | $0.868 | $25,684 | 0.01% | - |
| 54 | Algorand | ALGO/USD | $0.348 | $25,035 | 0.01% | - |
| 55 |  Axie Infinity | AXS/USD | $5.99 | $21,461 | 0.01% | - |
| 56 |  Audius | AUDIO/EUR | $0.152 | $15,504 | 0% | - |
| 57 |  Yearn Finance | YFI/EUR | $8,556.89 | $13,663 | 0% | - |
| 58 | Chainlink | LINK/BTC | $21.85 | $13,265 | 0% | - |
| 59 | Axie Infinity | AXS/EUR | $6.00 | $13,026 | 0% | - |
| 60 | Stellar | XLM/GBP | $0.355 | $12,801 | 0% | - |
| 61 |  Sushiswap | SUSHI/EUR | $1.44 | $11,213 | 0% | - |
| 62 |  Uma | UMA/USD | $2.57 | $8,906 | 0% | - |
| 63 | Chainlink | LINK/GBP | $22.68 | $8,816 | 0% | - |
| 64 |  Synthetix Network Token | SNX/USD | $1.90 | $8,518 | 0% | - |
| 65 | Sushiswap | SUSHI/USD | $1.44 | $6,241 | 0% | - |
| 66 |  The Graph | GRT/USD | $0.207 | $5,823 | 0% | - |
| 67 | Synthetix Network Token | SNX/EUR | $1.96 | $5,547 | 0% | - |
| 68 | Yearn Finance | YFI/USD | $8,677.95 | $4,391 | 0% | - |
| 69 | The Graph | GRT/EUR | $0.205 | $3,862 | 0% | - |
| 70 |  0x | ZRX/USD | $0.453 | $3,741 | 0% | - |
| 71 |  Compound | COMP/USD | $77.84 | $3,334 | 0% | - |
| 72 | 0x | ZRX/EUR | $0.459 | $2,961 | 0% | - |
| 73 |  Basic Attention Token | BAT/EUR | $0.211 | $2,755 | 0% | - |
| 74 | Bitcoin Cash | BCH/BTC | $444.28 | $2,559 | 0% | - |
| 75 | Audius | AUDIO/USD | $0.150 | $2,464 | 0% | - |
| 76 |  Skale Network | SKL/EUR | $0.0479 | $2,345 | 0% | - |
| 77 | Chiliz | CHZ/EUR | $0.0853 | $1,259 | 0% | - |
| 78 |  Enjin Coin | ENJ/EUR | $0.219 | $1,248 | 0% | - |
| 79 | Skale Network | SKL/USD | $0.0470 | $1,156 | 0% | - |
| 80 | Compound | COMP/EUR | $78.80 | $859 | 0% | - |
| 81 |  Maker | MKR/EUR | $1,619.33 | $797 | 0% | - |
| 82 | Uma | UMA/EUR | $2.55 | $571 | 0% | - |
| 83 |  Storj | STORJ/EUR | $0.449 | $420 | 0% | - |
| 84 |  Wootrade | WOO/EUR | $0.203 | $380 | 0% | - |
| 85 |  Kyber Network | KNC/USD | $0.528 | $225 | 0% | - |
| 86 | Wootrade | WOO/USD | $0.204 | $123 | 0% | - |
| 87 | Maker | MKR/USD | $1,569.23 | $40 | 0% | - |
| 88 | Aave | AAVE/BTC | $303.95 | $0 | 0% | - |
| 89 | Storj | STORJ/USD | $0.451 | $0 | 0% | - |
Cardano's Hydra boosts ADA past $1, positioning it as a scalable dApp hub and a potential challenger to Ethereum's dominance. #partnercontent...
Read More
XRP targets big gains, but a new altcoin with 7,400% potential is poised to outshine, capturing market attention. #partnercontent...
Read More
A $0.0013 cryptocurrency is gaining investor buzz, poised to surpass Cardano and Shiba Inu with its market potential. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB XRP XRP
Solana SOL
Dogecoin DOGEAll Rights Reserved by Bitcoiner's Almanac
Data provided by CoinCap